Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1500 0.1650 0.1500 0.1650 184,750 +0.01(+6.45%)
Sep 29, 2021 0.1700 0.1750 0.1500 0.1550 645,182 -0.02(-8.82%)
Sep 28, 2021 0.1700 0.1750 0.1650 0.1700 140,600 -0.01(-8.11%)
Sep 27, 2021 0.1800 0.1850 0.1750 0.1850 41,681 +0.01(+2.78%)
Sep 24, 2021 0.1700 0.1800 0.1700 0.1800 421,800 +0.01(+2.86%)
Sep 23, 2021 0.1850 0.1950 0.1700 0.1750 347,514 -0.02(-7.89%)
Sep 22, 2021 0.1800 0.2100 0.1700 0.1900 1,565,847 +0.02(+8.57%)
Sep 21, 2021 0.1750 0.1750 0.1700 0.1750 120,500 +0.01(+6.06%)
Sep 20, 2021 0.1750 0.1750 0.1650 0.1650 131,250 -0.01(-2.94%)
Sep 17, 2021 0.1750 0.1800 0.1650 0.1700 292,236 -0.00(-2.86%)
Sep 16, 2021 0.2000 0.2000 0.1550 0.1750 1,384,154 -0.03(-14.63%)
Sep 15, 2021 0.2050 0.2150 0.2050 0.2050 116,700 +0.00(+2.50%)
Sep 14, 2021 0.2150 0.2150 0.2000 0.2000 84,100 -0.00(-2.44%)
Sep 13, 2021 0.2300 0.2300 0.2000 0.2050 425,750 -0.02(-8.89%)
Sep 10, 2021 0.2150 0.2250 0.2150 0.2250 48,500 +0.01(+2.27%)
Sep 09, 2021 0.2350 0.2350 0.2150 0.2200 167,400 +0.00(+0.00%)
Sep 08, 2021 0.2350 0.2350 0.2200 0.2200 80,000 -0.01(-2.22%)
Sep 07, 2021 0.2250 0.2300 0.2200 0.2250 132,100 -0.01(-2.17%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2021 0.2400 0.2450 0.2250 0.2300 26,500 -0.00(-2.13%)
Sep 01, 2021 0.2300 0.2400 0.2250 0.2350 158,500 -0.01(-2.08%)
Aug 31, 2021 0.2400 0.2450 0.2400 0.2400 58,000 -0.01(-4.00%)
Aug 30, 2021 0.2500 0.2550 0.2400 0.2500 16,700 -0.01(-1.96%)
Aug 27, 2021 0.2350 0.2600 0.2350 0.2550 120,500 +0.02(+8.51%)
Aug 26, 2021 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Aug 25, 2021 0.2300 0.2350 0.2300 0.2350 26,000 +0.00(+0.00%)
Aug 24, 2021 0.2350 0.2350 0.2300 0.2350 64,200 +0.00(+0.00%)
Aug 23, 2021 0.2350 0.2350 0.2250 0.2350 42,000 +0.00(+0.00%)
Aug 20, 2021 0.2300 0.2350 0.2200 0.2350 57,555 +0.01(+6.82%)
Aug 19, 2021 0.2350 0.2350 0.2200 0.2200 101,950 -0.01(-6.38%)
Aug 18, 2021 0.2350 0.2500 0.2250 0.2350 72,500 +0.00(+2.17%)
Aug 17, 2021 0.2250 0.2300 0.2250 0.2300 68,500 +0.01(+4.55%)
Aug 16, 2021 0.2150 0.2250 0.2150 0.2200 74,000 -0.01(-2.22%)
Aug 13, 2021 0.2300 0.2300 0.2250 0.2250 54,000 -0.01(-2.17%)
Aug 12, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+6.98%)
Aug 11, 2021 0.2200 0.2250 0.2150 0.2150 123,500 -0.01(-4.44%)
Aug 10, 2021 0.2200 0.2250 0.2100 0.2250 282,000 +0.00(+0.00%)
Aug 09, 2021 0.2250 0.2250 0.2000 0.2250 301,620 +0.00(+0.00%)
Aug 06, 2021 0.2300 0.2350 0.2250 0.2250 181,400 -0.01(-4.26%)
Aug 05, 2021 0.2350 0.2450 0.2350 0.2350 21,040 +0.00(+0.00%)
Aug 04, 2021 0.2550 0.2550 0.2350 0.2350 28,120 +0.01(+4.44%)
Aug 03, 2021 0.2400 0.2650 0.2250 0.2250 221,530 -0.02(-10.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Jul 29, 2021 0.2750 0.2750 0.2600 0.2750 113,500 +0.01(+3.77%)
Jul 28, 2021 0.2200 0.2650 0.2150 0.2650 430,000 +0.05(+20.45%)
Jul 27, 2021 0.2200 0.2250 0.2150 0.2200 164,400 -0.01(-2.22%)
Jul 26, 2021 0.2300 0.2400 0.2150 0.2250 327,214 -0.01(-6.25%)
Jul 23, 2021 0.2500 0.2550 0.2350 0.2400 265,345 -0.01(-2.04%)
Jul 22, 2021 0.2700 0.2800 0.2300 0.2450 2,538,940 -0.05(-18.33%)
Jul 21, 2021 0.3300 0.3300 0.3000 0.3000 28,568 -0.01(-3.23%)
Jul 20, 2021 0.2900 0.3150 0.2900 0.3100 103,450 +0.02(+6.90%)
Jul 19, 2021 0.3300 0.3300 0.2800 0.2900 145,970 -0.03(-7.94%)
Jul 16, 2021 0.3400 0.3400 0.3000 0.3150 155,800 -0.04(-11.27%)
Jul 15, 2021 0.3400 0.3550 0.3300 0.3550 152,400 +0.01(+4.41%)
Jul 14, 2021 0.3550 0.3550 0.3400 0.3400 28,500 -0.02(-5.56%)
Jul 13, 2021 0.3400 0.3600 0.3350 0.3600 60,100 +0.01(+2.86%)
Jul 12, 2021 0.3550 0.3650 0.3350 0.3500 121,170 +0.00(+0.00%)
Jul 09, 2021 0.3150 0.3600 0.3100 0.3500 312,030 +0.04(+12.90%)
Jul 08, 2021 0.3500 0.3500 0.3100 0.3100 263,400 -0.03(-7.46%)
Jul 07, 2021 0.3500 0.3500 0.3300 0.3350 176,800 -0.02(-6.94%)
Jul 06, 2021 0.3600 0.4000 0.3450 0.3600 265,031 -0.01(-2.70%)
Jul 05, 2021 0.3650 0.3750 0.3650 0.3700 51,725 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.