Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 2:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1850 0.1950 0.1700 0.1750 146,000 +0.00(+0.00%)
Sep 29, 2022 0.1850 0.2000 0.1700 0.1750 277,000 -0.02(-7.89%)
Sep 28, 2022 0.2050 0.2250 0.1800 0.1900 382,947 -0.01(-5.00%)
Sep 27, 2022 0.1850 0.2100 0.1850 0.2000 279,523 +0.01(+2.56%)
Sep 26, 2022 0.2300 0.2300 0.1900 0.1950 135,100 -0.04(-15.22%)
Sep 23, 2022 0.2300 0.2500 0.2150 0.2300 56,900 -0.01(-4.17%)
Sep 22, 2022 0.2600 0.2850 0.2250 0.2400 105,069 +0.01(+2.13%)
Sep 21, 2022 0.2500 0.2500 0.2350 0.2350 38,300 -0.02(-6.00%)
Sep 20, 2022 0.2550 0.2550 0.2300 0.2500 52,401 -0.01(-1.96%)
Sep 19, 2022 0.2600 0.2650 0.2350 0.2550 105,400 +0.00(+0.00%)
Sep 16, 2022 0.2600 0.2600 0.2550 0.2550 83,500 -0.02(-5.56%)
Sep 15, 2022 0.2700 0.3000 0.2650 0.2700 259,034 +0.00(+0.00%)
Sep 14, 2022 0.2700 0.2850 0.2550 0.2700 234,700 -0.01(-1.82%)
Sep 13, 2022 0.2850 0.2850 0.2750 0.2750 48,550 -0.01(-5.17%)
Sep 12, 2022 0.2950 0.2950 0.2800 0.2900 134,330 -0.01(-3.33%)
Sep 09, 2022 0.2900 0.3000 0.2900 0.3000 19,400 +0.00(+0.00%)
Sep 08, 2022 0.2900 0.3000 0.2900 0.3000 43,000 +0.00(+0.00%)
Sep 07, 2022 0.2950 0.3000 0.2900 0.3000 51,700 +0.00(+0.00%)
Sep 06, 2022 0.3000 0.3100 0.3000 0.3000 40,200 -0.01(-3.23%)
Sep 02, 2022 0.3100 0 +0.03(+10.71%)
Sep 01, 2022 0.2800 0.2800 0.2800 0.2800 3,500 -0.01(-5.08%)
Aug 31, 2022 0.3050 0.3050 0.2750 0.2950 233,200 +0.01(+1.72%)
Aug 30, 2022 0.3500 0.3500 0.2900 0.2900 323,020 -0.05(-15.94%)
Aug 29, 2022 0.3650 0.3700 0.3400 0.3450 128,000 -0.03(-6.76%)
Aug 26, 2022 0.3700 0.3700 0.3500 0.3700 36,500 +0.01(+1.37%)
Aug 25, 2022 0.3500 0.3650 0.3400 0.3650 20,500 +0.02(+4.29%)
Aug 24, 2022 0.3650 0.3650 0.3500 0.3500 16,000 -0.01(-1.41%)
Aug 23, 2022 0.3550 0.3550 0.3550 0.3550 1,096 -0.01(-1.39%)
Aug 22, 2022 0.3850 0.3850 0.3500 0.3600 47,128 -0.03(-7.69%)
Aug 19, 2022 0.3700 0.3900 0.3700 0.3900 22,000 +0.00(+0.00%)
Aug 18, 2022 0.3850 0.3900 0.3850 0.3900 10,000 +0.01(+1.30%)
Aug 17, 2022 0.3850 0.3900 0.3700 0.3850 98,700 -0.01(-1.28%)
Aug 16, 2022 0.3750 0.3950 0.3750 0.3900 12,770 +0.01(+2.63%)
Aug 15, 2022 0.3950 0.4000 0.3800 0.3800 45,112 -0.02(-5.00%)
Aug 12, 2022 0.3800 0.4000 0.3800 0.4000 19,318 +0.02(+5.26%)
Aug 11, 2022 0.3900 0.4000 0.3800 0.3800 13,450 -0.01(-1.30%)
Aug 10, 2022 0.3950 0.3950 0.3750 0.3850 78,422 -0.03(-8.33%)
Aug 09, 2022 0.3950 0.4200 0.3900 0.4200 16,000 +0.04(+10.53%)
Aug 08, 2022 0.4100 0.4300 0.3800 0.3800 22,600 -0.04(-10.59%)
Aug 05, 2022 0.3800 0.4250 0.3800 0.4250 108,463 +0.05(+13.33%)
Aug 04, 2022 0.3950 0.3950 0.3700 0.3750 62,676 -0.02(-3.85%)
Aug 03, 2022 0.3800 0.3950 0.3700 0.3900 46,130 +0.01(+2.63%)
Aug 02, 2022 0.4000 0.4000 0.3800 0.3800 160,908 -0.04(-9.52%)
Jul 29, 2022 0.4200 0 +0.00(+0.00%)
Jul 28, 2022 0.3850 0.4200 0.3850 0.4200 137,000 +0.04(+10.53%)
Jul 27, 2022 0.3700 0.3850 0.3650 0.3800 74,600 +0.01(+2.70%)
Jul 26, 2022 0.3950 0.4000 0.3700 0.3700 198,200 -0.03(-6.33%)
Jul 25, 2022 0.4500 0.4500 0.3950 0.3950 236,474 -0.06(-13.19%)
Jul 22, 2022 0.4400 0.4750 0.4300 0.4550 219,266 +0.02(+3.41%)
Jul 21, 2022 0.4350 0.4500 0.4250 0.4400 91,100 +0.01(+2.33%)
Jul 20, 2022 0.4100 0.4800 0.4100 0.4300 600,820 +0.01(+2.38%)
Jul 19, 2022 0.3950 0.4450 0.3900 0.4200 1,021,465 +0.01(+3.70%)
Jul 18, 2022 0.3950 0.4050 0.3950 0.4050 338,585 +0.02(+3.85%)
Jul 15, 2022 0.3750 0.4100 0.3750 0.3900 272,948 +0.02(+4.00%)
Jul 14, 2022 0.3300 0.3750 0.3300 0.3750 557,276 +0.03(+10.29%)
Jul 13, 2022 0.2950 0.3450 0.2900 0.3400 196,245 +0.05(+15.25%)
Jul 12, 2022 0.3000 0.3150 0.2900 0.2950 329,500 -0.02(-6.35%)
Jul 11, 2022 0.3100 0.3150 0.2950 0.3150 241,500 -0.02(-5.97%)
Jul 08, 2022 0.3150 0.3350 0.3100 0.3350 13,500 +0.03(+8.06%)
Jul 07, 2022 0.3050 0.3100 0.3000 0.3100 20,500 +0.01(+3.33%)
Jul 06, 2022 0.3000 0.3150 0.2750 0.3000 154,088 +0.00(+0.00%)
Jul 05, 2022 0.3150 0.3250 0.2900 0.3000 97,000 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.