Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1750 376 +0.00(+2.94%)
Sep 29, 2022 0.1800 0.1800 0.1700 0.1700 27,020 +0.00(+0.00%)
Sep 28, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Sep 27, 2022 0.1700 0.1750 0.1700 0.1700 40,500 -0.00(-2.86%)
Sep 26, 2022 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
Sep 22, 2022 0.1800 0.1800 100 +0.01(+5.88%)
Sep 21, 2022 0.1600 0.1800 0.1600 0.1700 44,075 +0.01(+3.03%)
Sep 20, 2022 0.1800 0.1800 0.1650 0.1650 52,532 -0.01(-8.33%)
Sep 19, 2022 0.1800 0.1800 0.1800 0.1800 26,100 +0.01(+5.88%)
Sep 16, 2022 0.1650 0.1750 0.1500 0.1700 106,000 -0.01(-5.56%)
Sep 14, 2022 0.1800 0.1800 330 +0.01(+5.88%)
Sep 13, 2022 0.1550 0.1850 0.1400 0.1700 283,305 -0.01(-5.56%)
Sep 09, 2022 0.1800 1 +0.00(+0.00%)
Sep 08, 2022 0.1650 0.1800 0.1650 0.1800 14,500 -0.01(-5.26%)
Sep 07, 2022 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-5.00%)
Sep 06, 2022 0.2000 0.2000 0.1950 0.2000 63,230 +0.00(+0.00%)
Sep 02, 2022 0.2000 0 +0.01(+5.26%)
Sep 01, 2022 0.2250 0.2250 0.1900 0.1900 37,400 -0.01(-7.32%)
Aug 31, 2022 0.2000 0.2050 0.2000 0.2050 43,500 +0.00(+2.50%)
Aug 30, 2022 0.2000 0.2100 0.2000 0.2000 167,100 +0.01(+2.56%)
Aug 29, 2022 0.1500 0.1950 0.1500 0.1950 230,026 +0.04(+25.81%)
Aug 26, 2022 0.1600 0.1600 0.1350 0.1550 71,874 +0.00(+0.00%)
Aug 25, 2022 0.1600 0.1600 0.1500 0.1550 168,310 -0.01(-6.06%)
Aug 24, 2022 0.1700 0.1950 0.1650 0.1650 45,800 -0.01(-2.94%)
Aug 23, 2022 0.1700 0.1700 0.1700 0.1700 36,000 +0.01(+6.25%)
Aug 22, 2022 0.1550 0.1700 0.1550 0.1600 75,512 +0.01(+6.67%)
Aug 19, 2022 0.1650 0.1650 0.1500 0.1500 363,751 -0.02(-9.09%)
Aug 18, 2022 0.1650 0.1650 0.1650 0.1650 63,000 +0.00(+0.00%)
Aug 17, 2022 0.1750 0.1800 0.1650 0.1650 85,000 -0.01(-2.94%)
Aug 16, 2022 0.1750 0.1750 0.1700 0.1700 50,550 +0.01(+3.03%)
Aug 15, 2022 0.1800 0.1800 0.1650 0.1650 98,941 -0.01(-2.94%)
Aug 12, 2022 0.1800 0.1800 0.1700 0.1700 76,100 -0.01(-5.56%)
Aug 11, 2022 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Aug 10, 2022 0.1700 0.1800 0.1700 0.1800 33,300 -0.01(-5.26%)
Aug 09, 2022 0.1900 0.2000 0.1900 0.1900 76,678 +0.00(+0.00%)
Aug 08, 2022 0.1850 0.1950 0.1850 0.1900 103,535 -0.01(-7.32%)
Aug 03, 2022 0.2050 0.2050 690 +0.01(+5.13%)
Aug 02, 2022 0.1950 0.2000 0.1950 0.1950 34,000 -0.01(-7.14%)
Jul 29, 2022 0.2100 0 +0.01(+5.00%)
Jul 28, 2022 0.1600 0.2000 0.1600 0.2000 315,300 +0.03(+17.65%)
Jul 27, 2022 0.1700 0.1700 0.1600 0.1700 32,163 +0.00(+0.00%)
Jul 26, 2022 0.1750 0.1750 0.1600 0.1700 31,176 -0.02(-10.53%)
Jul 25, 2022 0.2000 0.2000 0.1900 0.1900 49,950 +0.00(+0.00%)
Jul 22, 2022 0.1900 0.1900 0.1700 0.1900 63,811 -0.04(-17.39%)
Jul 20, 2022 0.2300 0.2300 100 +0.05(+27.78%)
Jul 19, 2022 0.1950 0.1950 0.1800 0.1800 18,940 -0.01(-2.70%)
Jul 18, 2022 0.2150 0.2150 0.1800 0.1850 26,688 -0.02(-7.50%)
Jul 15, 2022 0.2000 0.2200 0.1900 0.2000 86,700 -0.04(-16.67%)
Jul 14, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jul 13, 2022 0.2000 0.2400 0.2000 0.2300 22,000 +0.03(+15.00%)
Jul 12, 2022 0.2000 0.2000 0.1900 0.2000 47,500 +0.01(+5.26%)
Jul 11, 2022 0.1950 0.1950 0.1900 0.1900 7,511 -0.02(-9.52%)
Jul 08, 2022 0.1950 0.2100 0.1900 0.2100 42,000 +0.01(+5.00%)
Jul 07, 2022 0.2100 0.2200 0.1950 0.2000 133,900 -0.01(-4.76%)
Jul 06, 2022 0.2150 0.2250 0.2050 0.2100 54,600 -0.01(-4.55%)
Jul 05, 2022 0.2200 0.2200 0.2200 0.2200 25,020 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.