Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1850 0.1900 0.1850 0.1900 370,340 +0.01(+2.70%)
Sep 29, 2020 0.1900 0.1950 0.1850 0.1850 575,862 -0.01(-5.13%)
Sep 28, 2020 0.2000 0.2000 0.1900 0.1950 298,213 +0.00(+0.00%)
Sep 25, 2020 0.1900 0.2000 0.1850 0.1950 177,241 +0.01(+2.63%)
Sep 24, 2020 0.1950 0.2000 0.1850 0.1900 319,033 -0.01(-5.00%)
Sep 23, 2020 0.1800 0.2050 0.1800 0.2000 769,245 +0.01(+5.26%)
Sep 22, 2020 0.1950 0.2000 0.1900 0.1900 684,219 -0.01(-2.56%)
Sep 21, 2020 0.1950 0.2050 0.1900 0.1950 781,910 -0.01(-2.50%)
Sep 18, 2020 0.2100 0.2200 0.1950 0.2000 4,146,073 -0.02(-9.09%)
Sep 17, 2020 0.2200 0.2300 0.2150 0.2200 1,448,133 -0.01(-4.35%)
Sep 16, 2020 0.2300 0.2300 0.2250 0.2300 161,459 +0.00(+0.00%)
Sep 15, 2020 0.2250 0.2300 0.2200 0.2300 233,902 +0.01(+2.22%)
Sep 14, 2020 0.2150 0.2300 0.2150 0.2250 445,177 +0.00(+0.00%)
Sep 11, 2020 0.2100 0.2300 0.2100 0.2250 357,314 +0.01(+4.65%)
Sep 10, 2020 0.2250 0.2250 0.2100 0.2150 405,964 -0.01(-2.27%)
Sep 09, 2020 0.2150 0.2300 0.2150 0.2200 274,260 +0.00(+0.00%)
Sep 08, 2020 0.2300 0.2500 0.2100 0.2200 986,822 -0.01(-4.35%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 03, 2020 0.2450 0.2550 0.2300 0.2400 965,441 -0.01(-2.04%)
Sep 02, 2020 0.2750 0.3000 0.2450 0.2450 1,091,125 -0.04(-15.52%)
Sep 01, 2020 0.2700 0.2900 0.2500 0.2900 1,852,517 +0.03(+11.54%)
Aug 31, 2020 0.2400 0.2750 0.2400 0.2600 1,858,841 +0.01(+4.00%)
Aug 28, 2020 0.2350 0.2550 0.2300 0.2500 2,184,900 +0.02(+8.70%)
Aug 27, 2020 0.2050 0.2300 0.2000 0.2300 999,683 +0.03(+12.20%)
Aug 26, 2020 0.2100 0.2200 0.2000 0.2050 338,051 -0.01(-2.38%)
Aug 25, 2020 0.2000 0.2150 0.2000 0.2100 266,396 +0.01(+2.44%)
Aug 24, 2020 0.2050 0.2150 0.2050 0.2050 135,472 -0.01(-2.38%)
Aug 21, 2020 0.2150 0.2150 0.2050 0.2100 418,384 -0.01(-2.33%)
Aug 20, 2020 0.2100 0.2200 0.2050 0.2150 233,966 +0.01(+2.38%)
Aug 19, 2020 0.2150 0.2200 0.2100 0.2100 110,785 +0.00(+0.00%)
Aug 18, 2020 0.2200 0.2200 0.2100 0.2100 319,487 -0.01(-4.55%)
Aug 17, 2020 0.2200 0.2350 0.2100 0.2200 958,262 -0.01(-4.35%)
Aug 14, 2020 0.2400 0.2400 0.2250 0.2300 762,850 -0.00(-2.13%)
Aug 13, 2020 0.2300 0.2400 0.2250 0.2350 677,741 +0.00(+2.17%)
Aug 12, 2020 0.2400 0.2600 0.2300 0.2300 839,893 -0.00(-2.13%)
Aug 11, 2020 0.2300 0.2550 0.2300 0.2350 895,458 +0.00(+2.17%)
Aug 10, 2020 0.2300 0.2350 0.2200 0.2300 587,382 +0.00(+0.00%)
Aug 07, 2020 0.2100 0.2300 0.2100 0.2300 389,816 +0.03(+12.20%)
Aug 06, 2020 0.2250 0.2450 0.2050 0.2050 1,826,257 -0.03(-10.87%)
Aug 05, 2020 0.2300 0.2400 0.2300 0.2300 648,033 +0.00(+0.00%)
Aug 04, 2020 0.2300 0.2450 0.2300 0.2300 686,541 +0.01(+2.22%)
Jul 31, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 30, 2020 0.2200 0.2300 0.2200 0.2250 343,582 +0.00(+0.00%)
Jul 29, 2020 0.2300 0.2300 0.2200 0.2250 374,528 +0.00(+0.00%)
Jul 28, 2020 0.2150 0.2350 0.2100 0.2250 1,373,979 +0.01(+2.27%)
Jul 27, 2020 0.2250 0.2300 0.2150 0.2200 678,739 -0.01(-4.35%)
Jul 24, 2020 0.2300 0.2350 0.2250 0.2300 552,943 +0.00(+0.00%)
Jul 23, 2020 0.2400 0.2400 0.2300 0.2300 774,106 -0.00(-2.13%)
Jul 22, 2020 0.2400 0.2450 0.2300 0.2350 718,416 -0.01(-2.08%)
Jul 21, 2020 0.2450 0.2500 0.2400 0.2400 608,314 -0.01(-2.04%)
Jul 20, 2020 0.2450 0.2500 0.2400 0.2450 153,904 -0.01(-2.00%)
Jul 17, 2020 0.2500 0.2550 0.2450 0.2500 456,002 -0.01(-1.96%)
Jul 16, 2020 0.2500 0.2600 0.2500 0.2550 734,897 +0.01(+2.00%)
Jul 15, 2020 0.2500 0.2600 0.2500 0.2500 956,127 +0.01(+2.04%)
Jul 14, 2020 0.2450 0.2550 0.2450 0.2450 620,572 -0.01(-2.00%)
Jul 13, 2020 0.2750 0.2750 0.2500 0.2500 1,030,791 -0.02(-5.66%)
Jul 10, 2020 0.2600 0.2650 0.2550 0.2650 766,652 +0.01(+3.92%)
Jul 09, 2020 0.2700 0.2700 0.2550 0.2550 808,722 -0.02(-7.27%)
Jul 08, 2020 0.2800 0.2800 0.2600 0.2750 1,423,154 -0.01(-1.79%)
Jul 07, 2020 0.2800 0.3000 0.2800 0.2800 736,031 -0.02(-6.67%)
Jul 06, 2020 0.3050 0.3350 0.2900 0.3000 693,904 -0.02(-6.25%)
Jul 03, 2020 0.3350 0.3350 0.3150 0.3200 56,035 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.