Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3400 0.3700 0.3400 0.3600 732,240 +0.02(+4.35%)
Sep 29, 2021 0.3650 0.3650 0.3450 0.3450 1,030,493 -0.01(-2.82%)
Sep 28, 2021 0.3600 0.3700 0.3450 0.3550 1,850,921 -0.01(-2.74%)
Sep 27, 2021 0.3800 0.3900 0.3600 0.3650 1,591,219 -0.05(-12.05%)
Sep 24, 2021 0.4150 0.4400 0.3700 0.4150 2,246,016 +0.01(+3.75%)
Sep 23, 2021 0.3800 0.4150 0.3750 0.4000 2,022,127 +0.02(+5.26%)
Sep 22, 2021 0.3700 0.3850 0.3700 0.3800 1,456,356 +0.01(+2.70%)
Sep 21, 2021 0.3750 0.3800 0.3650 0.3700 682,337 +0.00(+0.00%)
Sep 20, 2021 0.3800 0.3950 0.3650 0.3700 1,010,916 -0.02(-5.13%)
Sep 17, 2021 0.3800 0.4000 0.3800 0.3900 805,430 -0.01(-2.50%)
Sep 16, 2021 0.3900 0.4050 0.3850 0.4000 2,418,930 +0.02(+3.90%)
Sep 15, 2021 0.3650 0.3850 0.3600 0.3850 879,440 +0.02(+5.48%)
Sep 14, 2021 0.3700 0.3850 0.3600 0.3650 660,675 -0.01(-2.67%)
Sep 13, 2021 0.3850 0.4100 0.3650 0.3750 1,876,750 -0.03(-6.25%)
Sep 10, 2021 0.3550 0.4250 0.3550 0.4000 2,769,922 +0.05(+12.68%)
Sep 09, 2021 0.3400 0.3600 0.3400 0.3550 776,228 +0.01(+2.90%)
Sep 08, 2021 0.3550 0.3650 0.3450 0.3450 684,174 -0.01(-1.43%)
Sep 07, 2021 0.3750 0.3750 0.3500 0.3500 1,186,357 +0.00(+0.00%)
Sep 03, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 02, 2021 0.3400 0.3600 0.3350 0.3500 420,841 +0.01(+2.94%)
Sep 01, 2021 0.3500 0.3500 0.3350 0.3400 803,135 -0.01(-2.86%)
Aug 31, 2021 0.3550 0.3700 0.3450 0.3500 1,448,057 +0.00(+0.00%)
Aug 30, 2021 0.3550 0.3550 0.3450 0.3500 1,556,109 -0.01(-1.41%)
Aug 27, 2021 0.3600 0.3600 0.3450 0.3550 865,242 +0.00(+0.00%)
Aug 26, 2021 0.3700 0.3750 0.3500 0.3550 482,246 -0.01(-1.39%)
Aug 25, 2021 0.3850 0.3850 0.3550 0.3600 1,488,763 -0.02(-5.26%)
Aug 24, 2021 0.3900 0.3900 0.3700 0.3800 968,194 -0.01(-1.30%)
Aug 23, 2021 0.3950 0.4250 0.3800 0.3850 3,412,153 -0.01(-1.28%)
Aug 20, 2021 0.3550 0.4100 0.3500 0.3900 3,295,857 +0.03(+8.33%)
Aug 19, 2021 0.3950 0.4200 0.3550 0.3600 6,227,380 -0.07(-16.28%)
Aug 18, 2021 0.4100 0.5500 0.3950 0.4300 19,607,412 +0.09(+28.36%)
Aug 17, 2021 0.3400 0.3500 0.3300 0.3350 1,015,744 +0.00(+0.00%)
Aug 16, 2021 0.3350 0.3400 0.3200 0.3350 662,914 +0.01(+1.52%)
Aug 13, 2021 0.3400 0.3450 0.3300 0.3300 824,595 -0.01(-1.49%)
Aug 12, 2021 0.3400 0.3400 0.3200 0.3350 730,505 +0.01(+1.52%)
Aug 11, 2021 0.3200 0.3300 0.3200 0.3300 510,406 +0.01(+3.13%)
Aug 10, 2021 0.3000 0.3200 0.2950 0.3200 1,109,616 +0.03(+8.47%)
Aug 09, 2021 0.3050 0.3050 0.2850 0.2950 556,781 +0.01(+1.72%)
Aug 06, 2021 0.2950 0.3050 0.2850 0.2900 918,192 +0.00(+0.00%)
Aug 05, 2021 0.2950 0.3000 0.2900 0.2900 576,464 -0.01(-1.69%)
Aug 04, 2021 0.3150 0.3150 0.2850 0.2950 548,060 -0.01(-3.28%)
Aug 03, 2021 0.3200 0.3200 0.3050 0.3050 942,993 -0.02(-4.69%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 29, 2021 0.3000 0.3200 0.2950 0.3100 635,188 +0.01(+3.33%)
Jul 28, 2021 0.2600 0.3050 0.2600 0.3000 623,428 +0.04(+15.38%)
Jul 27, 2021 0.2850 0.2900 0.2600 0.2600 459,736 -0.02(-7.14%)
Jul 26, 2021 0.2700 0.2850 0.2700 0.2800 193,496 +0.01(+3.70%)
Jul 23, 2021 0.2950 0.2950 0.2700 0.2700 654,282 -0.02(-8.47%)
Jul 22, 2021 0.3000 0.3000 0.2900 0.2950 201,863 +0.01(+1.72%)
Jul 21, 2021 0.3000 0.3000 0.2900 0.2900 277,610 +0.00(+0.00%)
Jul 20, 2021 0.3000 0.3100 0.2800 0.2900 518,741 -0.01(-1.69%)
Jul 19, 2021 0.3000 0.3050 0.2850 0.2950 328,861 -0.01(-1.67%)
Jul 16, 2021 0.3100 0.3150 0.3000 0.3000 266,288 -0.01(-1.64%)
Jul 15, 2021 0.3200 0.3400 0.3000 0.3050 577,603 -0.03(-8.96%)
Jul 14, 2021 0.3350 0.3350 0.3100 0.3350 1,287,862 +0.02(+4.69%)
Jul 13, 2021 0.3100 0.3300 0.3100 0.3200 1,566,657 +0.01(+3.23%)
Jul 12, 2021 0.3000 0.3200 0.3000 0.3100 781,143 -0.01(-1.59%)
Jul 09, 2021 0.3100 0.3250 0.3050 0.3150 1,007,420 +0.01(+3.28%)
Jul 08, 2021 0.3150 0.3250 0.3050 0.3050 633,314 -0.01(-3.17%)
Jul 07, 2021 0.3100 0.3300 0.3050 0.3150 308,459 +0.01(+1.61%)
Jul 06, 2021 0.3200 0.3350 0.3000 0.3100 871,546 -0.01(-3.13%)
Jul 05, 2021 0.3000 0.3400 0.2950 0.3200 809,782 +0.04(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.