Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 49,299 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 753,526 -0.00(-12.50%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 643,100 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0400 64,151 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 236,030 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0350 0.0400 73,980 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0350 0.0400 1,038,339 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 264,700 +0.00(+14.29%)
Sep 19, 2023 0.0400 0.0400 0.0350 0.0350 44,272 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 155,551 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0350 0.0400 1,931,528 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 41,025 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0400 727,050 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0500 0.0400 0.0400 2,403,094 -0.00(-11.11%)
Sep 11, 2023 0.0350 0.0450 0.0350 0.0450 1,242,983 +0.01(+28.57%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 41,764 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0300 0.0350 503,500 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0300 0.0350 30,427 +0.01(+16.67%)
Sep 05, 2023 0.0300 0.0350 0.0300 0.0300 1,104,750 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 1,028,381 +0.00(+20.00%)
Aug 30, 2023 0.0250 0.0250 0.0200 0.0250 1,129,799 +0.01(+25.00%)
Aug 29, 2023 0.0200 0.0250 0.0200 0.0200 337,100 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0200 0.0200 643,350 -0.01(-20.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 4,537 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 89,600 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 138,700 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 48,600 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 114,294 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 60,072 -0.00(-16.67%)
Aug 15, 2023 0.0250 0.0300 0.0250 0.0300 85,600 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 200 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 35,230 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0300 0.0250 0.0250 26,740 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 67,976 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0250 313,444 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0250 0.0250 18,762 -0.00(-16.67%)
Jul 26, 2023 0.0300 0.0300 484 +0.00(+20.00%)
Jul 25, 2023 0.0250 0.0300 0.0250 0.0250 28,280 -0.00(-16.67%)
Jul 21, 2023 0.0300 600 +0.00(+20.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 94,000 -0.00(-16.67%)
Jul 19, 2023 0.0250 0.0300 0.0250 0.0300 1,168,833 +0.00(+20.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 104,824 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0250 0.0250 113,619 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0300 0.0250 0.0250 67,070 -0.00(-16.67%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 144,000 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 151,850 +0.00(+20.00%)
Jul 11, 2023 0.0300 0.0300 0.0250 0.0250 143,532 -0.00(-16.67%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 229,359 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0250 0.0300 203,870 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 134,013 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0300 57,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.