Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1007 1063 1057 1060 179,054,064 -1.01(-0.10%)
Sep 27, 2007 1008 1062 1055 1061 193,152,368 +5.47(+0.52%)
Sep 26, 2007 1006 1058 1052 1055 202,645,856 +1.91(+0.18%)
Sep 25, 2007 994.59 1057 1048 1053 228,370,416 -3.75(-0.35%)
Sep 24, 2007 1011 1064 1056 1057 212,213,776 -7.21(-0.68%)
Sep 21, 2007 1017 1068 1061 1064 273,648,384 +3.47(+0.33%)
Sep 20, 2007 1012 1067 1058 1061 196,223,728 -6.18(-0.58%)
Sep 19, 2007 1016 1075 1063 1067 266,190,288 -0.60(-0.06%)
Sep 18, 2007 990.69 1068 1038 1067 259,557,520 +29.91(+2.88%)
Sep 17, 2007 987.71 1045 1036 1038 200,663,600 -7.45(-0.71%)
Sep 14, 2007 986.26 1046 1039 1045 174,802,112 -0.08(-0.01%)
Sep 13, 2007 981.05 1048 1032 1045 207,830,080 +13.16(+1.28%)
Sep 12, 2007 979.86 1035 1028 1032 197,264,256 +0.36(+0.03%)
Sep 11, 2007 968.48 1033 1019 1032 185,296,048 +12.11(+1.19%)
Sep 10, 2007 971.60 1026 1015 1019 183,188,208 -1.28(-0.13%)
Sep 07, 2007 969.41 1034 1018 1021 228,312,432 -13.54(-1.31%)
Sep 06, 2007 986.50 1038 1030 1034 203,106,160 +0.96(+0.09%)
Sep 05, 2007 986.04 1047 1031 1033 216,076,384 -14.09(-1.35%)
Sep 04, 2007 986.83 1051 1040 1047 181,063,488 +4.88(+0.47%)
Aug 31, 2007 989.45 1048 1030 1043 202,051,536 +12.13(+1.18%)
Aug 30, 2007 973.92 1037 1027 1030 192,196,240 -6.07(-0.59%)
Aug 29, 2007 974.13 1036 1018 1036 205,962,288 +18.22(+1.79%)
Aug 28, 2007 981.06 1039 1018 1018 276,783,520 -21.04(-2.02%)
Aug 27, 2007 991.37 1048 1039 1039 188,978,496 -8.97(-0.86%)
Aug 24, 2007 989.42 1048 1038 1048 176,961,040 +9.09(+0.87%)
Aug 23, 2007 994.20 1048 1037 1039 234,944,400 -3.65(-0.35%)
Aug 22, 2007 987.66 1044 1035 1043 245,409,280 +8.14(+0.79%)
Aug 21, 2007 978.41 1039 1030 1035 224,567,408 -0.32(-0.03%)
Aug 20, 2007 984.58 1039 1023 1035 252,048,000 -1.97(-0.19%)
Aug 17, 2007 991.68 1047 1016 1037 416,687,360 +21.08(+2.08%)
Aug 16, 2007 942.96 1021 990.41 1016 468,422,272 +12.59(+1.25%)
Aug 15, 2007 956.49 1022 1003 1003 294,615,200 -9.19(-0.91%)
Aug 14, 2007 973.76 1033 1012 1012 306,336,544 -20.13(-1.95%)
Aug 13, 2007 984.05 1041 1031 1033 228,270,864 +1.23(+0.12%)
Aug 10, 2007 964.84 1036 1017 1031 340,169,664 +2.37(+0.23%)
Aug 09, 2007 985.85 1060 1029 1029 404,227,040 -30.73(-2.90%)
Aug 08, 2007 992.73 1063 1045 1060 353,906,432 +14.90(+1.43%)
Aug 07, 2007 982.35 1049 1033 1045 335,061,504 +3.03(+0.29%)
Aug 06, 2007 968.61 1042 1020 1042 354,194,176 +9.34(+0.90%)
Aug 03, 2007 1032 1044 1030 1032 231,776,784 -11.22(-1.08%)
Aug 02, 2007 982.32 1046 1037 1044 282,744,768 +5.42(+0.52%)
Aug 01, 2007 977.81 1038 1023 1038 384,063,872 +3.92(+0.38%)
Jul 31, 2007 997.48 1056 1034 1034 295,137,408 -9.89(-0.95%)
Jul 30, 2007 984.73 1047 1033 1044 281,387,392 +10.51(+1.02%)
Jul 27, 2007 1003 1048 1034 1034 313,607,296 -8.38(-0.80%)
Jul 26, 2007 998.25 1065 1034 1042 382,670,944 -22.64(-2.13%)
Jul 25, 2007 1014 1070 1058 1065 285,522,688 +3.09(+0.29%)
Jul 24, 2007 1016 1078 1061 1062 294,369,280 -16.29(-1.51%)
Jul 23, 2007 1026 1082 1077 1078 218,718,832 -0.05(-0.00%)
Jul 20, 2007 1034 1091 1075 1078 272,653,536 -13.24(-1.21%)
Jul 19, 2007 1038 1093 1086 1091 236,819,520 +3.16(+0.29%)
Jul 18, 2007 1034 1094 1082 1088 274,969,120 -5.08(-0.46%)
Jul 17, 2007 1040 1097 1093 1093 232,535,584 -1.68(-0.15%)
Jul 16, 2007 1058 1101 1093 1095 170,505,184 -2.74(-0.25%)
Jul 13, 2007 1039 1099 1092 1098 162,751,456 +3.29(+0.30%)
Jul 12, 2007 1046 1094 1075 1094 237,297,424 +18.85(+1.75%)
Jul 11, 2007 1014 1077 1068 1075 197,531,088 +6.91(+0.65%)
Jul 10, 2007 1025 1084 1069 1069 234,470,816 -15.49(-1.43%)
Jul 09, 2007 1032 1086 1082 1084 203,088,912 +0.38(+0.04%)
Jul 06, 2007 1025 1085 1078 1084 174,670,992 +3.08(+0.29%)
Jul 05, 2007 1026 1082 1077 1081 151,697,072 -1.22(-0.11%)
Jul 03, 2007 1026 1083 1078 1082 85,384,912 +3.71(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.