Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1140 1148 1134 1139 0 +0.39(+0.03%)
Sep 29, 2014 1135 1143 1130 1139 0 -4.35(-0.38%)
Sep 26, 2014 1137 1146 1132 1143 0 +7.88(+0.69%)
Sep 25, 2014 1150 1152 1134 1135 0 -21.02(-1.82%)
Sep 19, 2014 1160 1164 1152 1156 0 +2.28(+0.20%)
Sep 18, 2014 1146 1158 1143 1154 0 +9.80(+0.86%)
Sep 17, 2014 1142 1151 1137 1144 0 +3.44(+0.30%)
Sep 16, 2014 1131 1145 1129 1140 0 +7.09(+0.63%)
Sep 15, 2014 1133 1138 1127 1133 0 +0.22(+0.02%)
Sep 12, 2014 1133 1139 1127 1133 0 +0.06(+0.01%)
Sep 11, 2014 1129 1137 1125 1133 0 +1.33(+0.12%)
Sep 10, 2014 1128 1137 1122 1132 0 +5.56(+0.49%)
Sep 09, 2014 1131 1134 1122 1126 0 -5.82(-0.51%)
Sep 08, 2014 1133 1139 1127 1132 0 -0.22(-0.02%)
Sep 05, 2014 1126 1135 1120 1132 0 +4.74(+0.42%)
Sep 04, 2014 1126 1134 1122 1128 0 +2.78(+0.25%)
Sep 03, 2014 1128 1133 1121 1125 0 +0.50(+0.04%)
Sep 02, 2014 1122 1128 1117 1124 0 +1.93(+0.17%)
Aug 29, 2014 1122 1122 1122 0 +2.83(+0.25%)
Aug 28, 2014 1119 1123 1115 1119 0 -4.68(-0.42%)
Aug 27, 2014 1128 1130 1121 1124 0 -1.96(-0.17%)
Aug 26, 2014 1127 1132 1123 1126 0 +1.60(+0.14%)
Aug 25, 2014 1125 1131 1120 1125 0 +5.25(+0.47%)
Aug 22, 2014 1121 1128 1116 1119 0 -2.04(-0.18%)
Aug 21, 2014 1114 1126 1110 1121 0 +10.54(+0.95%)
Aug 20, 2014 1105 1114 1102 1111 0 +4.01(+0.36%)
Aug 19, 2014 1106 1111 1101 1107 0 +4.18(+0.38%)
Aug 18, 2014 1096 1105 1093 1103 0 +12.16(+1.12%)
Aug 15, 2014 1099 1102 1084 1090 0 -5.10(-0.47%)
Aug 14, 2014 1089 1097 1087 1096 0 +7.48(+0.69%)
Aug 13, 2014 1085 1091 1081 1088 0 +7.25(+0.67%)
Aug 12, 2014 1082 1087 1077 1081 0 -2.42(-0.22%)
Aug 11, 2014 1086 1090 1079 1083 0 +1.04(+0.10%)
Aug 08, 2014 1073 1084 1068 1082 0 +9.79(+0.91%)
Aug 07, 2014 1084 1087 1068 1072 0 -4.98(-0.46%)
Aug 06, 2014 1077 1087 1067 1077 0 -10.53(-0.97%)
Aug 05, 2014 1092 1099 1080 1088 0 -8.44(-0.77%)
Aug 04, 2014 1093 1101 1087 1096 0 +6.34(+0.58%)
Aug 01, 2014 1091 1102 1080 1090 0 -5.32(-0.49%)
Jul 31, 2014 1110 1113 1094 1095 0 -27.93(-2.49%)
Jul 23, 2014 1124 1130 1118 1123 0 -1.06(-0.09%)
Jul 22, 2014 1121 1128 1117 1124 0 +7.48(+0.67%)
Jul 21, 2014 1116 1121 1110 1117 0 -2.75(-0.25%)
Jul 18, 2014 1111 1122 1107 1120 0 +12.52(+1.13%)
Jul 17, 2014 1115 1122 1103 1107 0 -11.69(-1.04%)
Jul 16, 2014 1125 1129 1113 1119 0 +2.40(+0.21%)
Jul 15, 2014 1118 1125 1109 1116 0 +3.08(+0.28%)
Jul 14, 2014 1116 1121 1110 1113 0 +3.26(+0.29%)
Jul 11, 2014 1107 1114 1101 1110 0 -0.83(-0.07%)
Jul 10, 2014 1105 1115 1101 1111 0 -5.64(-0.51%)
Jul 09, 2014 1115 1120 1109 1116 0 +5.02(+0.45%)
Jul 08, 2014 1118 1122 1107 1111 0 -9.54(-0.85%)
Jul 07, 2014 1122 1127 1114 1121 0 -2.50(-0.22%)
Jul 03, 2014 1123 1123 1123 0 +4.65(+0.42%)
Jul 02, 2014 1119 1125 1114 1119 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.