Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1789
1800
1776
1784
0
-0.15(-0.01%)
Sep 27, 2019
1792
1803
1772
1784
0
+4.37(+0.25%)
Sep 26, 2019
1790
1797
1772
1780
0
-9.49(-0.53%)
Sep 25, 2019
1782
1799
1774
1789
0
+7.22(+0.41%)
Sep 24, 2019
1795
1806
1772
1782
0
-7.02(-0.39%)
Sep 23, 2019
1777
1797
1772
1789
0
+2.36(+0.13%)
Sep 20, 2019
1800
1808
1781
1787
0
-7.56(-0.42%)
Sep 19, 2019
1800
1810
1788
1794
0
-5.66(-0.31%)
Sep 18, 2019
1789
1805
1776
1800
0
+9.10(+0.51%)
Sep 17, 2019
1783
1799
1772
1791
0
+0.88(+0.05%)
Sep 16, 2019
1786
1802
1774
1790
0
-10.29(-0.57%)
Sep 13, 2019
1795
1811
1786
1800
0
+17.22(+0.97%)
Sep 12, 2019
1778
1796
1763
1783
0
+2.99(+0.17%)
Sep 11, 2019
1766
1785
1750
1780
0
+14.12(+0.80%)
Sep 10, 2019
1746
1772
1738
1766
0
+21.34(+1.22%)
Sep 09, 2019
1731
1757
1719
1744
0
+16.85(+0.98%)
Sep 06, 2019
1733
1742
1719
1728
0
-3.43(-0.20%)
Sep 05, 2019
1731
1753
1719
1731
0
+19.87(+1.16%)
Sep 04, 2019
1709
1717
1696
1711
0
+15.41(+0.91%)
Sep 03, 2019
1696
1705
1677
1696
0
-14.77(-0.86%)
Aug 30, 2019
1712
1724
1702
1711
0
+6.28(+0.37%)
Aug 29, 2019
1697
1714
1685
1704
0
+22.08(+1.31%)
Aug 28, 2019
1661
1689
1654
1682
0
+12.33(+0.74%)
Aug 27, 2019
1686
1694
1659
1670
0
-5.69(-0.34%)
Aug 26, 2019
1676
1685
1661
1676
0
+12.00(+0.72%)
Aug 23, 2019
1692
1708
1653
1664
0
-36.50(-2.15%)
Aug 22, 2019
1695
1712
1682
1700
0
+13.33(+0.79%)
Aug 21, 2019
1690
1701
1676
1687
0
+17.66(+1.06%)
Aug 20, 2019
1682
1689
1665
1669
0
-18.45(-1.09%)
Aug 19, 2019
1694
1701
1680
1687
0
+17.66(+1.06%)
Aug 16, 2019
1660
1679
1648
1670
0
+24.92(+1.51%)
Aug 15, 2019
1646
1662
1626
1645
0
+17.13(+1.05%)
Aug 14, 2019
1651
1662
1621
1628
0
-53.20(-3.16%)
Aug 13, 2019
1663
1698
1654
1681
0
+18.51(+1.11%)
Aug 12, 2019
1670
1679
1655
1662
0
-24.15(-1.43%)
Aug 09, 2019
1685
1700
1670
1687
0
-4.98(-0.29%)
Aug 08, 2019
1675
1697
1669
1692
0
+23.46(+1.41%)
Aug 07, 2019
1658
1675
1636
1668
0
-14.21(-0.84%)
Aug 06, 2019
1674
1688
1654
1682
0
+20.68(+1.24%)
Aug 05, 2019
1682
1689
1648
1662
0
-48.14(-2.82%)
Aug 02, 2019
1707
1719
1687
1710
0
+1.11(+0.06%)
Aug 01, 2019
1738
1758
1700
1709
0
-32.30(-1.86%)
Jul 31, 2019
1752
1764
1730
1741
0
-13.23(-0.75%)
Jul 30, 2019
1742
1760
1733
1754
0
+2.80(+0.16%)
Jul 29, 2019
1756
1769
1739
1751
0
-4.24(-0.24%)
Jul 26, 2019
1750
1765
1740
1756
0
+7.99(+0.46%)
Jul 25, 2019
1757
1768
1736
1748
0
-9.90(-0.56%)
Jul 24, 2019
1743
1767
1734
1758
0
+9.49(+0.54%)
Jul 23, 2019
1741
1758
1729
1748
0
+14.23(+0.82%)
Jul 22, 2019
1734
1749
1719
1734
0
-1.10(-0.06%)
Jul 19, 2019
1743
1753
1727
1735
0
-0.54(-0.03%)
Jul 18, 2019
1732
1744
1718
1735
0
+8.10(+0.47%)
Jul 17, 2019
1733
1747
1718
1727
0
-9.98(-0.57%)
Jul 16, 2019
1740
1754
1723
1737
0
-5.61(-0.32%)
Jul 15, 2019
1754
1759
1736
1743
0
-9.59(-0.55%)
Jul 12, 2019
1755
1767
1734
1753
0
+0.08(+0.00%)
Jul 11, 2019
1745
1760
1736
1752
0
+10.61(+0.61%)
Jul 10, 2019
1750
1758
1736
1742
0
-6.04(-0.35%)
Jul 09, 2019
1737
1754
1732
1748
0
+5.48(+0.31%)
Jul 08, 2019
1737
1750
1731
1742
0
-3.71(-0.21%)
Jul 05, 2019
1749
1757
1735
1746
0
-0.42(-0.02%)
Jul 03, 2019
1741
1752
1731
1747
0
+6.83(+0.39%)
Jul 02, 2019
1738
1748
1725
1740
0
-0.26(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.