Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 18150600000000 18150600000000 18150600000000 18150600000000 0 +0.00(+0.00%)
Sep 29, 2015 18150600000000 18150600000000 18150600000000 18150600000000 0 -400000000.00(-0.00%)
Sep 28, 2015 18151000000000 18151000000000 18151000000000 18151000000000 0 +0.00(+0.00%)
Sep 27, 2015 18151000000000 18151000000000 18151000000000 18151000000000 0 -100000000.00(-0.00%)
Sep 24, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 23, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 22, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 21, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 20, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 17, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 16, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +100000000.00(+0.00%)
Sep 15, 2015 18151000000000 18151000000000 18151000000000 18151000000000 0 +0.00(+0.00%)
Sep 14, 2015 18151000000000 18151000000000 18151000000000 18151000000000 0 -100000000.00(-0.00%)
Sep 13, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 10, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 09, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 08, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 07, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 03, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 -100000000.00(-0.00%)
Sep 02, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +100000000.00(+0.00%)
Sep 01, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Aug 31, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 -100000000.00(-0.00%)
Aug 30, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 27, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 26, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 25, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 24, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 -100000000.00(-0.00%)
Aug 23, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 20, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 19, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +100000000.00(+0.00%)
Aug 18, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 17, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 16, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 13, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 12, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 11, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 10, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 09, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 -100000000.00(-0.00%)
Aug 06, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 05, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 04, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 03, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 02, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Jul 30, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 -600000000.00(-0.00%)
Jul 29, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +100000000.00(+0.00%)
Jul 28, 2015 18151800000000 18151800000000 18151800000000 18151800000000 0 -100000000.00(-0.00%)
Jul 27, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 26, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 23, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 22, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +100000000.00(+0.00%)
Jul 21, 2015 18151800000000 18151800000000 18151800000000 18151800000000 0 +0.00(+0.00%)
Jul 20, 2015 18151800000000 18151800000000 18151800000000 18151800000000 0 +0.00(+0.00%)
Jul 19, 2015 18151800000000 18151800000000 18151800000000 18151800000000 0 -100000000.00(-0.00%)
Jul 16, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 15, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 14, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 13, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 12, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 09, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 08, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 07, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 06, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 05, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 -100000000.00(-0.00%)
Jul 02, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.