Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
2399
2446
2394
2434
0
+35.05(+1.46%)
Sep 29, 2005
2376
2402
2376
2399
0
+23.34(+0.98%)
Sep 28, 2005
2357
2383
2356
2376
0
+19.21(+0.82%)
Sep 27, 2005
2358
2373
2352
2357
0
-1.42(-0.06%)
Sep 26, 2005
2346
2363
2346
2358
0
+12.49(+0.53%)
Sep 23, 2005
2351
2357
2324
2346
0
-4.82(-0.21%)
Sep 22, 2005
2308
2361
2308
2351
0
+42.85(+1.86%)
Sep 21, 2005
2276
2321
2271
2308
0
+31.93(+1.40%)
Sep 20, 2005
2255
2280
2255
2276
0
+20.98(+0.93%)
Sep 19, 2005
2244
2257
2244
2255
0
+10.31(+0.46%)
Sep 16, 2005
2238
2250
2234
2244
0
+6.98(+0.31%)
Sep 15, 2005
2198
2243
2193
2238
0
+39.50(+1.80%)
Sep 14, 2005
2179
2207
2179
2198
0
+19.16(+0.88%)
Sep 13, 2005
2148
2188
2148
2179
0
+30.95(+1.44%)
Sep 12, 2005
2151
2156
2143
2148
0
-2.83(-0.13%)
Sep 09, 2005
2149
2157
2142
2151
0
+1.87(+0.09%)
Sep 08, 2005
2130
2150
2130
2149
0
+18.79(+0.88%)
Sep 07, 2005
2130
2140
2129
2130
0
-0.33(-0.02%)
Sep 06, 2005
2113
2139
2113
2130
0
+16.99(+0.80%)
Sep 05, 2005
2123
2130
2113
2113
0
-9.12(-0.43%)
Sep 02, 2005
2126
2134
2121
2123
0
-3.76(-0.18%)
Sep 01, 2005
2145
2145
2120
2126
0
-18.72(-0.87%)
Aug 31, 2005
2150
2162
2145
2145
0
-5.48(-0.25%)
Aug 30, 2005
2172
2179
2150
2150
0
-21.08(-0.97%)
Aug 29, 2005
2179
2189
2170
2172
0
-7.53(-0.35%)
Aug 26, 2005
2146
2195
2146
2179
0
+33.43(+1.56%)
Aug 25, 2005
2137
2155
2136
2146
0
+8.52(+0.40%)
Aug 24, 2005
2154
2154
2131
2137
0
-16.83(-0.78%)
Aug 23, 2005
2152
2162
2147
2154
0
+1.72(+0.08%)
Aug 22, 2005
2135
2160
2135
2152
0
+17.37(+0.81%)
Aug 19, 2005
2146
2146
2130
2135
9,480,000
+0.00(+0.00%)
Aug 18, 2005
2146
2146
2130
2135
0
-10.96(-0.51%)
Aug 17, 2005
2146
2149
2138
2146
0
+0.25(+0.01%)
Aug 16, 2005
2130
2162
2130
2146
0
+15.16(+0.71%)
Aug 15, 2005
2148
2148
2122
2130
0
-17.44(-0.81%)
Aug 12, 2005
2131
2162
2130
2148
0
+17.74(+0.83%)
Aug 11, 2005
2099
2141
2093
2130
0
+31.42(+1.50%)
Aug 10, 2005
2088
2115
2078
2099
0
+10.35(+0.50%)
Aug 09, 2005
2086
2090
2079
2088
0
+2.80(+0.13%)
Aug 08, 2005
2080
2087
2074
2086
0
+5.98(+0.29%)
Aug 05, 2005
2087
2093
2078
2080
0
-7.69(-0.37%)
Aug 04, 2005
2082
2095
2080
2087
0
+4.82(+0.23%)
Aug 03, 2005
2065
2086
2065
2082
0
+17.30(+0.84%)
Aug 02, 2005
2056
2069
2054
2065
0
+9.63(+0.47%)
Aug 01, 2005
2047
2062
2042
2056
0
+8.33(+0.41%)
Jul 29, 2005
2026
2056
2026
2047
0
+20.92(+1.03%)
Jul 28, 2005
1947
2033
1947
2026
0
+79.65(+4.09%)
Jul 27, 2005
1959
1959
1944
1947
0
-12.09(-0.62%)
Jul 26, 2005
1948
1966
1948
1959
0
+10.76(+0.55%)
Jul 25, 2005
1936
1955
1934
1948
0
+11.83(+0.61%)
Jul 22, 2005
1916
1942
1916
1936
0
+20.35(+1.06%)
Jul 21, 2005
1916
1916
1916
1916
0
+0.00(+0.00%)
Jul 20, 2005
1916
1922
1912
1916
0
+0.07(+0.00%)
Jul 19, 2005
1918
1923
1911
1916
0
-2.09(-0.11%)
Jul 18, 2005
1929
1935
1901
1918
0
-11.25(-0.58%)
Jul 15, 2005
1924
1934
1909
1929
0
+5.06(+0.26%)
Jul 14, 2005
1952
1953
1924
1924
0
-28.17(-1.44%)
Jul 13, 2005
1955
1961
1952
1952
0
-3.21(-0.16%)
Jul 12, 2005
1950
1960
1950
1955
0
+5.55(+0.28%)
Jul 11, 2005
1952
1963
1950
1950
0
-2.48(-0.13%)
Jul 08, 2005
1922
1961
1922
1952
0
+30.04(+1.56%)
Jul 07, 2005
1891
1925
1891
1922
0
+30.83(+1.63%)
Jul 06, 2005
1887
1896
1885
1891
0
+4.18(+0.22%)
Jul 05, 2005
1896
1902
1884
1887
0
-13.05(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.