Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,461.00
-3.00 (-0.00%)
Streaming Realtime Price
Updated: 1:37 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2023
27093
26884
26979
557
+82.00(+0.30%)
Sep 29, 2023
27235
26682
26897
1,512
-138.00(-0.51%)
Sep 28, 2023
27297
26292
27035
2,835
+743.00(+2.83%)
Sep 27, 2023
26823
26095
26292
1,772
+130.00(+0.50%)
Sep 26, 2023
26386
26085
26162
890
-131.00(-0.50%)
Sep 25, 2023
26436
25977
26293
1,346
+67.00(+0.26%)
Sep 24, 2023
26730
26148
26226
732
-347.00(-1.31%)
Sep 23, 2023
26634
26519
26573
268
-10.00(-0.04%)
Sep 22, 2023
26733
26479
26583
677
+2.00(+0.01%)
Sep 21, 2023
27177
26376
26581
1,559
-572.00(-2.11%)
Sep 20, 2023
27389
26852
27153
2,344
-77.00(-0.28%)
Sep 19, 2023
27486
26682
27230
1,839
+457.00(+1.71%)
Sep 18, 2023
27422
26382
26773
1,999
+283.00(+1.07%)
Sep 17, 2023
26618
26414
26490
504
-50.00(-0.19%)
Sep 16, 2023
26767
26459
26540
635
-149.00(-0.56%)
Sep 15, 2023
26878
26228
26689
1,368
+93.00(+0.35%)
Sep 14, 2023
26849
26143
26596
2,118
+382.00(+1.46%)
Sep 13, 2023
26395
25762
26214
1,535
+349.00(+1.35%)
Sep 12, 2023
26529
25117
25865
3,214
+750.00(+2.99%)
Sep 11, 2023
25881
24920
25115
2,016
-705.00(-2.73%)
Sep 10, 2023
26018
25588
25820
873
-74.00(-0.29%)
Sep 09, 2023
25927
25801
25894
443
-9.00(-0.03%)
Sep 08, 2023
26429
25652
25903
1,695
-282.00(-1.08%)
Sep 07, 2023
26417
25600
26185
1,595
+419.00(+1.63%)
Sep 06, 2023
26000
25386
25766
1,283
-13.00(-0.05%)
Sep 05, 2023
25862
25547
25779
1,021
+5.00(+0.02%)
Sep 04, 2023
26081
25646
25774
1,064
-185.00(-0.71%)
Sep 03, 2023
26112
25807
25959
722
+69.00(+0.27%)
Sep 02, 2023
25980
25753
25890
555
+91.00(+0.35%)
Sep 01, 2023
26134
25333
25799
2,012
-150.00(-0.58%)
Aug 31, 2023
27537
25683
25949
2,771
-1356.00(-4.97%)
Aug 30, 2023
27773
27006
27305
2,096
-313.00(-1.13%)
Aug 29, 2023
28142
25913
27618
4,582
+1502.00(+5.75%)
Aug 28, 2023
26223
25856
26116
1,196
+40.00(+0.15%)
Aug 27, 2023
26168
25962
26076
402
+68.00(+0.26%)
Aug 26, 2023
26102
25976
26008
246
-19.00(-0.07%)
Aug 25, 2023
26281
25748
26027
2,016
-77.00(-0.29%)
Aug 24, 2023
26562
25852
26104
1,617
-383.00(-1.45%)
Aug 23, 2023
26800
25805
26487
2,458
+583.00(+2.25%)
Aug 22, 2023
26143
25350
25904
1,769
-216.00(-0.83%)
Aug 21, 2023
26240
25828
26120
1,607
-58.00(-0.22%)
Aug 20, 2023
26297
25979
26178
713
+71.00(+0.27%)
Aug 19, 2023
26264
25798
26107
1,043
+82.00(+0.32%)
Aug 18, 2023
26813
25601
26025
2,681
-622.00(-2.33%)
Aug 17, 2023
28825
26266
26647
4,980
-2173.00(-7.54%)
Aug 16, 2023
29224
28787
28820
1,707
-347.00(-1.19%)
Aug 15, 2023
29455
29060
29167
1,077
-235.00(-0.80%)
Aug 14, 2023
29659
29086
29402
1,277
+98.00(+0.33%)
Aug 13, 2023
29443
29254
29304
355
-112.00(-0.38%)
Aug 12, 2023
29465
29350
29416
349
+17.00(+0.06%)
Aug 11, 2023
29525
29222
29399
839
-35.00(-0.12%)
Aug 10, 2023
29703
29294
29434
1,097
-166.00(-0.56%)
Aug 09, 2023
30119
29352
29600
1,340
-214.00(-0.72%)
Aug 08, 2023
30210
29107
29814
2,554
+671.00(+2.30%)
Aug 07, 2023
29244
28671
29143
1,440
+91.00(+0.31%)
Aug 06, 2023
29159
28962
29052
484
-6.00(-0.02%)
Aug 05, 2023
29107
28950
29058
346
+26.00(+0.09%)
Aug 04, 2023
29306
28784
29032
1,421
-155.00(-0.53%)
Aug 03, 2023
29395
28925
29187
1,360
+46.00(+0.16%)
Aug 02, 2023
30025
28929
29141
2,150
-303.00(-1.03%)
Aug 01, 2023
29456
28574
29444
2,149
+249.00(+0.85%)
Jul 31, 2023
29511
29115
29195
919
-66.00(-0.23%)
Jul 30, 2023
29446
29034
29261
773
-96.00(-0.33%)
Jul 29, 2023
29404
29251
29357
401
+40.00(+0.14%)
Jul 28, 2023
29525
29121
29317
1,241
+133.00(+0.46%)
Jul 27, 2023
29563
29081
29184
1,334
-203.00(-0.69%)
Jul 26, 2023
29678
29100
29387
1,498
+175.00(+0.60%)
Jul 25, 2023
29362
29054
29212
1,244
+28.00(+0.10%)
Jul 24, 2023
30099
28842
29184
2,788
-882.00(-2.93%)
Jul 23, 2023
30342
29656
30066
827
+370.00(+1.25%)
Jul 22, 2023
29995
29640
29696
567
-238.00(-0.80%)
Jul 21, 2023
30051
29735
29934
1,205
+123.00(+0.41%)
Jul 20, 2023
30414
29567
29811
1,434
-101.00(-0.34%)
Jul 19, 2023
30188
29757
29912
1,465
+79.00(+0.26%)
Jul 18, 2023
30244
29521
29833
1,619
-302.00(-1.00%)
Jul 17, 2023
30341
29675
30135
1,848
-102.00(-0.34%)
Jul 16, 2023
30442
30067
30237
949
-60.00(-0.20%)
Jul 15, 2023
30403
30260
30297
491
-25.00(-0.08%)
Jul 14, 2023
31635
29961
30322
2,708
-1065.00(-3.39%)
Jul 13, 2023
31818
30259
31387
3,054
+1011.00(+3.33%)
Jul 12, 2023
30960
30219
30376
1,692
-259.00(-0.85%)
Jul 11, 2023
30804
30310
30635
1,276
+249.00(+0.82%)
Jul 10, 2023
31037
29964
30386
1,895
+213.00(+0.71%)
Jul 09, 2023
30439
30073
30173
645
-87.00(-0.29%)
Jul 08, 2023
30383
30056
30260
646
-81.00(-0.27%)
Jul 07, 2023
30445
29722
30341
1,904
+283.00(+0.94%)
Jul 06, 2023
31500
29868
30058
3,034
-440.00(-1.44%)
Jul 05, 2023
30866
30206
30498
1,164
-317.00(-1.03%)
Jul 04, 2023
31327
30637
30815
852
-303.00(-0.97%)
Jul 03, 2023
31378
30560
31118
1,553
+518.00(+1.69%)
Jul 02, 2023
30785
30175
30600
1,084
+16.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.