Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 19519900000000 19519900000000 19519900000000 19519900000000 0 -53500000000.00(-0.27%)
Sep 29, 2016 19573400000000 19573400000000 19573400000000 19573400000000 0 +43800000000.00(+0.22%)
Sep 28, 2016 19529600000000 19529600000000 19529600000000 19529600000000 0 +4800000000.00(+0.02%)
Sep 27, 2016 19524800000000 19524800000000 19524800000000 19524800000000 0 +0.00(+0.00%)
Sep 22, 2016 19524800000000 19524800000000 19524800000000 19524800000000 0 +5300000000.00(+0.03%)
Sep 21, 2016 19519500000000 19519500000000 19519500000000 19519500000000 0 +2000000000.00(+0.01%)
Sep 20, 2016 19517500000000 19517500000000 19517500000000 19517500000000 0 -6800000000.00(-0.03%)
Sep 19, 2016 19524300000000 19524300000000 19524300000000 19524300000000 0 +6200000000.00(+0.03%)
Sep 18, 2016 19518100000000 19518100000000 19518100000000 19518100000000 0 +7200000000.00(+0.04%)
Sep 15, 2016 19510900000000 19510900000000 19510900000000 19510900000000 0 +2700000000.00(+0.01%)
Sep 14, 2016 19508200000000 19508200000000 19508200000000 19508200000000 0 +27700000000.00(+0.14%)
Sep 13, 2016 19480500000000 19480500000000 19480500000000 19480500000000 0 -12800000000.00(-0.07%)
Sep 12, 2016 19493300000000 19493300000000 19493300000000 19493300000000 0 +8600000000.00(+0.04%)
Sep 11, 2016 19484700000000 19484700000000 19484700000000 19484700000000 0 +2000000000.00(+0.01%)
Sep 08, 2016 19482700000000 19482700000000 19482700000000 19482700000000 0 +600000000.00(+0.00%)
Sep 07, 2016 19482100000000 19482100000000 19482100000000 19482100000000 0 +2600000000.00(+0.01%)
Sep 06, 2016 19479500000000 19479500000000 19479500000000 19479500000000 0 +5600000000.00(+0.03%)
Sep 05, 2016 19473900000000 19473900000000 19473900000000 19473900000000 0 +3500000000.00(+0.02%)
Sep 01, 2016 19470400000000 19470400000000 19470400000000 19470400000000 0 -11200000000.00(-0.06%)
Aug 31, 2016 19481600000000 19481600000000 19481600000000 19481600000000 0 -28700000000.00(-0.15%)
Aug 30, 2016 19510300000000 19510300000000 19510300000000 19510300000000 0 +18200000000.00(+0.09%)
Aug 29, 2016 19492100000000 19492100000000 19492100000000 19492100000000 0 +5900000000.00(+0.03%)
Aug 28, 2016 19486200000000 19486200000000 19486200000000 19486200000000 0 +2400000000.00(+0.01%)
Aug 25, 2016 19483800000000 19483800000000 19483800000000 19483800000000 0 +11600000000.00(+0.06%)
Aug 24, 2016 19472200000000 19472200000000 19472200000000 19472200000000 0 +29300000000.00(+0.15%)
Aug 23, 2016 19442900000000 19442900000000 19442900000000 19442900000000 0 -12000000000.00(-0.06%)
Aug 22, 2016 19454900000000 19454900000000 19454900000000 19454900000000 0 +8900000000.00(+0.05%)
Aug 21, 2016 19446000000000 19446000000000 19446000000000 19446000000000 0 +2700000000.00(+0.01%)
Aug 18, 2016 19443300000000 19443300000000 19443300000000 19443300000000 0 -1800000000.00(-0.01%)
Aug 17, 2016 19445100000000 19445100000000 19445100000000 19445100000000 0 +23300000000.00(+0.12%)
Aug 16, 2016 19421800000000 19421800000000 19421800000000 19421800000000 0 -6300000000.00(-0.03%)
Aug 15, 2016 19428100000000 19428100000000 19428100000000 19428100000000 0 +7900000000.00(+0.04%)
Aug 14, 2016 19420200000000 19420200000000 19420200000000 19420200000000 0 +17200000000.00(+0.09%)
Aug 11, 2016 19403000000000 19403000000000 19403000000000 19403000000000 0 -1400000000.00(-0.01%)
Aug 10, 2016 19404400000000 19404400000000 19404400000000 19404400000000 0 +26800000000.00(+0.14%)
Aug 09, 2016 19377600000000 19377600000000 19377600000000 19377600000000 0 -13100000000.00(-0.07%)
Aug 08, 2016 19390700000000 19390700000000 19390700000000 19390700000000 0 +5100000000.00(+0.03%)
Aug 07, 2016 19385600000000 19385600000000 19385600000000 19385600000000 0 +5500000000.00(+0.03%)
Aug 04, 2016 19380100000000 19380100000000 19380100000000 19380100000000 0 +500000000.00(+0.00%)
Aug 03, 2016 19379600000000 19379600000000 19379600000000 19379600000000 0 +20300000000.00(+0.10%)
Aug 02, 2016 19359300000000 19359300000000 19359300000000 19359300000000 0 -14900000000.00(-0.08%)
Aug 01, 2016 19374200000000 19374200000000 19374200000000 19374200000000 0 +15500000000.00(+0.08%)
Jul 31, 2016 19358700000000 19358700000000 19358700000000 19358700000000 0 -69000000000.00(-0.36%)
Jul 28, 2016 19427700000000 19427700000000 19427700000000 19427700000000 0 +15400000000.00(+0.08%)
Jul 27, 2016 19412300000000 19412300000000 19412300000000 19412300000000 0 +9400000000.00(+0.05%)
Jul 26, 2016 19402900000000 19402900000000 19402900000000 19402900000000 0 -12200000000.00(-0.06%)
Jul 25, 2016 19415100000000 19415100000000 19415100000000 19415100000000 0 +7900000000.00(+0.04%)
Jul 24, 2016 19407200000000 19407200000000 19407200000000 19407200000000 0 +6900000000.00(+0.04%)
Jul 21, 2016 19400300000000 19400300000000 19400300000000 19400300000000 0 -300000000.00(-0.00%)
Jul 20, 2016 19400600000000 19400600000000 19400600000000 19400600000000 0 +8900000000.00(+0.05%)
Jul 19, 2016 19391700000000 19391700000000 19391700000000 19391700000000 0 -10700000000.00(-0.06%)
Jul 18, 2016 19402400000000 19402400000000 19402400000000 19402400000000 0 +11300000000.00(+0.06%)
Jul 17, 2016 19391100000000 19391100000000 19391100000000 19391100000000 0 +5000000000.00(+0.03%)
Jul 14, 2016 19386100000000 19386100000000 19386100000000 19386100000000 0 +5500000000.00(+0.03%)
Jul 13, 2016 19380600000000 19380600000000 19380600000000 19380600000000 0 +19300000000.00(+0.10%)
Jul 12, 2016 19361300000000 19361300000000 19361300000000 19361300000000 0 -11600000000.00(-0.06%)
Jul 11, 2016 19372900000000 19372900000000 19372900000000 19372900000000 0 +5900000000.00(+0.03%)
Jul 10, 2016 19367000000000 19367000000000 19367000000000 19367000000000 0 +5000000000.00(+0.03%)
Jul 07, 2016 19362000000000 19362000000000 19362000000000 19362000000000 0 +1800000000.00(+0.01%)
Jul 06, 2016 19360200000000 19360200000000 19360200000000 19360200000000 0 +16700000000.00(+0.09%)
Jul 05, 2016 19343500000000 19343500000000 19343500000000 19343500000000 0 +15800000000.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.