Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 22798500000000 22798500000000 22798500000000 22798500000000 0 +79100000000.00(+0.35%)
Sep 29, 2019 22719400000000 22719400000000 22719400000000 22719400000000 0 +96700000000.00(+0.43%)
Sep 26, 2019 22622700000000 22622700000000 22622700000000 22622700000000 0 +12700000000.00(+0.06%)
Sep 25, 2019 22610000000000 22610000000000 22610000000000 22610000000000 0 +2600000000.00(+0.01%)
Sep 24, 2019 22607400000000 22607400000000 22607400000000 22607400000000 0 -15400000000.00(-0.07%)
Sep 23, 2019 22622800000000 22622800000000 22622800000000 22622800000000 0 +12300000000.00(+0.05%)
Sep 22, 2019 22610500000000 22610500000000 22610500000000 22610500000000 0 +4900000000.00(+0.02%)
Sep 19, 2019 22605600000000 22605600000000 22605600000000 22605600000000 0 -4600000000.00(-0.02%)
Sep 18, 2019 22610200000000 22610200000000 22610200000000 22610200000000 0 +20000000000.00(+0.09%)
Sep 17, 2019 22590200000000 22590200000000 22590200000000 22590200000000 0 -12700000000.00(-0.06%)
Sep 16, 2019 22602900000000 22602900000000 22602900000000 22602900000000 0 +16600000000.00(+0.07%)
Sep 15, 2019 22586300000000 22586300000000 22586300000000 22586300000000 0 +28700000000.00(+0.13%)
Sep 12, 2019 22557600000000 22557600000000 22557600000000 22557600000000 0 -200000000.00(-0.00%)
Sep 11, 2019 22557800000000 22557800000000 22557800000000 22557800000000 0 +18300000000.00(+0.08%)
Sep 10, 2019 22539500000000 22539500000000 22539500000000 22539500000000 0 -18600000000.00(-0.08%)
Sep 09, 2019 22558100000000 22558100000000 22558100000000 22558100000000 0 +20700000000.00(+0.09%)
Sep 08, 2019 22537400000000 22537400000000 22537400000000 22537400000000 0 +4600000000.00(+0.02%)
Sep 05, 2019 22532800000000 22532800000000 22532800000000 22532800000000 0 +1000000000.00(+0.00%)
Sep 04, 2019 22531800000000 22531800000000 22531800000000 22531800000000 0 +14500000000.00(+0.06%)
Sep 03, 2019 22517300000000 22517300000000 22517300000000 22517300000000 0 +18300000000.00(+0.08%)
Sep 02, 2019 22499000000000 22499000000000 22499000000000 22499000000000 0 +38500000000.00(+0.17%)
Aug 29, 2019 22460500000000 22460500000000 22460500000000 22460500000000 0 -7300000000.00(-0.03%)
Aug 28, 2019 22467800000000 22467800000000 22467800000000 22467800000000 0 +11000000000.00(+0.05%)
Aug 27, 2019 22456800000000 22456800000000 22456800000000 22456800000000 0 -15600000000.00(-0.07%)
Aug 26, 2019 22472400000000 22472400000000 22472400000000 22472400000000 0 +31600000000.00(+0.14%)
Aug 25, 2019 22440800000000 22440800000000 22440800000000 22440800000000 0 +10000000000.00(+0.04%)
Aug 22, 2019 22430800000000 22430800000000 22430800000000 22430800000000 0 +100000000.00(+0.00%)
Aug 21, 2019 22430700000000 22430700000000 22430700000000 22430700000000 0 +16100000000.00(+0.07%)
Aug 20, 2019 22414600000000 22414600000000 22414600000000 22414600000000 0 -13400000000.00(-0.06%)
Aug 19, 2019 22428000000000 22428000000000 22428000000000 22428000000000 0 +31700000000.00(+0.14%)
Aug 18, 2019 22396300000000 22396300000000 22396300000000 22396300000000 0 +6700000000.00(+0.03%)
Aug 15, 2019 22389600000000 22389600000000 22389600000000 22389600000000 0 +4200000000.00(+0.02%)
Aug 14, 2019 22385400000000 22385400000000 22385400000000 22385400000000 0 +43300000000.00(+0.19%)
Aug 13, 2019 22342100000000 22342100000000 22342100000000 22342100000000 0 -17200000000.00(-0.08%)
Aug 12, 2019 22359300000000 22359300000000 22359300000000 22359300000000 0 +28000000000.00(+0.13%)
Aug 11, 2019 22331300000000 22331300000000 22331300000000 22331300000000 0 +4800000000.00(+0.02%)
Aug 08, 2019 22326500000000 22326500000000 22326500000000 22326500000000 0 -1400000000.00(-0.01%)
Aug 07, 2019 22327900000000 22327900000000 22327900000000 22327900000000 0 +6400000000.00(+0.03%)
Aug 06, 2019 22321500000000 22321500000000 22321500000000 22321500000000 0 -900000000.00(-0.00%)
Aug 05, 2019 22322400000000 22322400000000 22322400000000 22322400000000 0 +1400000000.00(+0.01%)
Aug 04, 2019 22321000000000 22321000000000 22321000000000 22321000000000 0 +6700000000.00(+0.03%)
Aug 01, 2019 22314300000000 22314300000000 22314300000000 22314300000000 0 +291500000000.00(+1.32%)
Jul 31, 2019 22022800000000 22022800000000 22022800000000 22022800000000 0 +400000000.00(+0.00%)
Jul 30, 2019 22022400000000 22022400000000 22022400000000 22022400000000 0 +0.00(+0.00%)
Jul 29, 2019 22022400000000 22022400000000 22022400000000 22022400000000 0 +0.00(+0.00%)
Jul 28, 2019 22022400000000 22022400000000 22022400000000 22022400000000 0 -400000000.00(-0.00%)
Jul 25, 2019 22022800000000 22022800000000 22022800000000 22022800000000 0 -100000000.00(-0.00%)
Jul 24, 2019 22022900000000 22022900000000 22022900000000 22022900000000 0 +400000000.00(+0.00%)
Jul 23, 2019 22022500000000 22022500000000 22022500000000 22022500000000 0 -200000000.00(-0.00%)
Jul 22, 2019 22022700000000 22022700000000 22022700000000 22022700000000 0 +0.00(+0.00%)
Jul 21, 2019 22022700000000 22022700000000 22022700000000 22022700000000 0 -400000000.00(-0.00%)
Jul 18, 2019 22023100000000 22023100000000 22023100000000 22023100000000 0 -200000000.00(-0.00%)
Jul 17, 2019 22023300000000 22023300000000 22023300000000 22023300000000 0 +900000000.00(+0.00%)
Jul 16, 2019 22022400000000 22022400000000 22022400000000 22022400000000 0 -100000000.00(-0.00%)
Jul 15, 2019 22022500000000 22022500000000 22022500000000 22022500000000 0 +0.00(+0.00%)
Jul 14, 2019 22022500000000 22022500000000 22022500000000 22022500000000 0 -400000000.00(-0.00%)
Jul 11, 2019 22022900000000 22022900000000 22022900000000 22022900000000 0 -200000000.00(-0.00%)
Jul 10, 2019 22023100000000 22023100000000 22023100000000 22023100000000 0 +400000000.00(+0.00%)
Jul 09, 2019 22022700000000 22022700000000 22022700000000 22022700000000 0 -100000000.00(-0.00%)
Jul 08, 2019 22022800000000 22022800000000 22022800000000 22022800000000 0 +0.00(+0.00%)
Jul 07, 2019 22022800000000 22022800000000 22022800000000 22022800000000 0 -500000000.00(-0.00%)
Jul 04, 2019 22023300000000 22023300000000 22023300000000 22023300000000 0 +300000000.00(+0.00%)
Jul 02, 2019 22023000000000 22023000000000 22023000000000 22023000000000 0 -200000000.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.