Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0100 (+3.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.1400 0.1400 0.1250 0.1250 100,000 -0.02(-16.67%)
Sep 23, 2016 0.1750 0.1750 0.1400 0.1500 50,100 +0.00(+0.00%)
Sep 22, 2016 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-3.23%)
Sep 19, 2016 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Sep 16, 2016 0.1650 0.1950 0.1650 0.1700 79,160 +0.02(+13.33%)
Sep 15, 2016 0.1250 0.1500 0.1250 0.1500 3,000 +0.02(+15.38%)
Sep 14, 2016 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Sep 13, 2016 0.1400 0.1400 0.1400 0.1400 2,300 -0.01(-9.68%)
Sep 12, 2016 0.1600 0.1600 0.1550 0.1550 101,450 -0.03(-16.22%)
Sep 09, 2016 0.1300 0.1850 0.1300 0.1850 61,500 +0.07(+54.17%)
Sep 08, 2016 0.1200 0.1200 0.1200 0.1200 2,861 +0.00(+0.00%)
Sep 07, 2016 0.1300 0.1300 0.1200 0.1200 67,071 +0.00(+0.00%)
Sep 06, 2016 0.1200 0.1200 0.1200 0.1200 60,257 -0.01(-4.00%)
Sep 02, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Sep 01, 2016 0.1250 0.1250 0.1150 0.1150 227,000 +0.00(+0.00%)
Aug 31, 2016 0.1250 0.1250 0.1050 0.1150 195,500 +0.01(+4.55%)
Aug 30, 2016 0.1300 0.1300 0.1100 0.1100 327,000 -0.03(-18.52%)
Aug 29, 2016 0.1250 0.1350 0.1250 0.1350 52,000 +0.01(+8.00%)
Aug 26, 2016 0.1450 0.1450 0.1250 0.1250 52,000 -0.02(-16.67%)
Aug 24, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 23, 2016 0.1400 0.1400 0.1200 0.1400 76,309 +0.02(+16.67%)
Aug 22, 2016 0.1600 0.1600 0.1200 0.1200 24,783 -0.03(-20.00%)
Aug 19, 2016 0.1150 0.1500 0.1150 0.1500 13,805 +0.03(+25.00%)
Aug 18, 2016 0.1200 0.1200 0.1200 0.1200 22,200 +0.00(+0.00%)
Aug 17, 2016 0.1050 0.1200 0.1050 0.1200 55,000 -0.01(-7.69%)
Aug 16, 2016 0.1000 0.1300 0.1000 0.1300 51,840 +0.03(+30.00%)
Aug 15, 2016 0.1000 0.1000 0.1000 0.1000 4,900 -0.00(-4.76%)
Aug 12, 2016 0.1050 0.1050 0.1050 0.1050 14,797 +0.00(+5.00%)
Aug 11, 2016 0.1050 0.1050 0.1000 0.1000 22,500 -0.00(-4.76%)
Aug 10, 2016 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Aug 09, 2016 0.1050 0.1050 0.1050 0.1050 1,000 -0.04(-25.00%)
Aug 05, 2016 0.1400 0.1400 0.1400 25 +0.02(+16.67%)
Aug 04, 2016 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+26.32%)
Aug 03, 2016 0.0950 0.0950 0.0950 0.0950 1,600 -0.01(-9.52%)
Aug 02, 2016 0.1050 0.1050 0.1050 0.1050 14,600 +0.00(+0.00%)
Jul 29, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 28, 2016 0.1050 0.1100 0.1050 0.1100 2,397 +0.00(+0.00%)
Jul 26, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 25, 2016 0.1050 0.1050 0.1050 0.1050 750 -0.01(-8.70%)
Jul 22, 2016 0.1150 0.1150 0.1150 0.1150 1,200 -0.01(-8.00%)
Jul 21, 2016 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-10.71%)
Jul 20, 2016 0.1350 0.1400 0.1350 0.1400 16,000 +0.01(+7.69%)
Jul 19, 2016 0.0900 0.1350 0.0900 0.1300 23,450 +0.01(+8.33%)
Jul 18, 2016 0.1200 0.1200 0.1200 0.1200 27,005 +0.01(+9.09%)
Jul 15, 2016 0.1000 0.1100 0.1000 0.1100 1,035 +0.01(+10.00%)
Jul 14, 2016 0.1000 0.1000 0.0900 0.1000 11,050 +0.00(+0.00%)
Jul 13, 2016 0.1000 0.1000 0.1000 0.1000 950 -0.02(-16.67%)
Jul 12, 2016 0.1000 0.1200 0.1000 0.1200 8,104 +0.04(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.