Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startmonday Technology Corp (CSE: JOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3500 0.3650 0.3150 0.3150 39,770 -0.03(-10.00%)
Sep 28, 2017 0.3400 0.3700 0.3150 0.3500 44,171 -0.02(-5.41%)
Sep 27, 2017 0.3700 0.3800 0.3700 0.3700 40,588 +0.00(+0.00%)
Sep 26, 2017 0.3650 0.3700 0.3650 0.3700 17,000 +0.02(+4.23%)
Sep 25, 2017 0.3650 0.3700 0.3550 0.3550 40,952 -0.02(-4.05%)
Sep 22, 2017 0.3600 0.3700 0.3600 0.3700 25,460 +0.01(+2.78%)
Sep 21, 2017 0.3600 0.3600 0.3600 0.3600 22,500 +0.00(+0.00%)
Sep 20, 2017 0.3550 0.3600 0.3300 0.3600 73,600 +0.01(+2.86%)
Sep 19, 2017 0.3450 0.3500 0.3100 0.3500 66,179 +0.01(+1.45%)
Sep 18, 2017 0.3350 0.3450 0.3350 0.3450 13,250 +0.00(+0.00%)
Sep 15, 2017 0.3450 0.3450 0.3450 0.3450 14,600 +0.00(+0.00%)
Sep 14, 2017 0.3450 0.3450 0.3450 0.3450 1,500 +0.00(+0.00%)
Sep 13, 2017 0.3600 0.3600 0.3000 0.3450 64,295 -0.03(-6.76%)
Sep 12, 2017 0.3700 0.3700 0.3700 0.3700 3,120 +0.00(+0.00%)
Sep 11, 2017 0.3700 0.3700 0.3700 0.3700 5,502 +0.00(+0.00%)
Sep 08, 2017 0.3700 0.3700 0.3350 0.3700 2,600 -0.03(-7.50%)
Sep 06, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 05, 2017 0.4000 0.4050 0.4000 0.4000 26,000 +0.00(+0.00%)
Sep 01, 2017 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Aug 31, 2017 0.3550 0.3900 0.3500 0.3500 11,293 -0.03(-7.89%)
Aug 30, 2017 0.4000 0.4000 0.3800 0.3800 13,000 -0.02(-5.00%)
Aug 29, 2017 0.3850 0.4000 0.3850 0.4000 13,000 +0.02(+3.90%)
Aug 28, 2017 0.3700 0.3850 0.3700 0.3850 13,000 +0.00(+0.00%)
Aug 25, 2017 0.3800 0.3850 0.3800 0.3850 15,000 +0.01(+2.67%)
Aug 24, 2017 0.3850 0.3850 0.3750 0.3750 27,600 -0.03(-7.41%)
Aug 23, 2017 0.3800 0.4050 0.3800 0.4050 44,000 +0.00(+0.00%)
Aug 22, 2017 0.3950 0.4100 0.3950 0.4050 65,758 +0.02(+5.19%)
Aug 21, 2017 0.3950 0.3950 0.3850 0.3850 13,500 +0.01(+1.32%)
Aug 18, 2017 0.3250 0.3950 0.3150 0.3800 163,500 +0.03(+8.57%)
Aug 17, 2017 0.3050 0.3500 0.3000 0.3500 806,500 +0.06(+20.69%)
Aug 15, 2017 0.2900 0.2900 0.2900 66 -0.01(-1.69%)
Aug 08, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 04, 2017 0.2950 0.2950 0.2950 0 -0.07(-19.18%)
Aug 03, 2017 0.3000 0.3650 0.3000 0.3650 100,200 +0.08(+30.36%)
Aug 01, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 28, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 27, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jul 26, 2017 0.2500 0.2900 0.2500 0.2900 14,001 +0.01(+3.57%)
Jul 19, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 18, 2017 0.2400 0.2800 0.2400 0.2800 128,503 -0.01(-3.45%)
Jul 12, 2017 0.2900 0.2900 0.2900 350 -0.01(-3.33%)
Jul 11, 2017 0.2500 0.3000 0.2500 0.3000 24,500 +0.01(+3.45%)
Jul 07, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jul 05, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.