Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Capital Corp Cl A (NQ: HCCC )

12.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.840 9.870 9.840 9.860 38,224 +0.02(+0.20%)
Sep 29, 2021 9.890 9.900 9.840 9.840 1,605,293 -0.05(-0.51%)
Sep 28, 2021 9.890 9.890 9.870 9.890 23,815 +0.02(+0.20%)
Sep 27, 2021 9.860 9.870 9.860 9.870 13,074 +0.00(+0.00%)
Sep 24, 2021 9.870 9.870 9.850 9.870 11,194 +0.02(+0.20%)
Sep 23, 2021 9.870 9.870 9.840 9.850 16,263 -0.04(-0.40%)
Sep 22, 2021 9.870 9.890 9.870 9.890 700,775 +0.06(+0.61%)
Sep 21, 2021 9.880 9.890 9.820 9.830 214,872 -0.04(-0.41%)
Sep 20, 2021 9.870 9.880 9.870 9.870 5,068 -0.01(-0.10%)
Sep 17, 2021 9.850 9.880 9.843 9.880 8,523 +0.03(+0.30%)
Sep 16, 2021 9.840 9.850 9.840 9.850 2,422 +0.00(+0.00%)
Sep 15, 2021 9.850 9.850 9.800 9.850 22,080 +0.04(+0.41%)
Sep 14, 2021 9.810 9.850 9.810 9.810 11,335 +0.00(+0.00%)
Sep 13, 2021 9.810 9.810 9.810 9.810 229 -0.05(-0.51%)
Sep 10, 2021 9.810 9.860 9.800 9.860 1,725 +0.00(+0.00%)
Sep 09, 2021 9.820 9.870 9.810 9.860 4,440 +0.00(+0.00%)
Sep 08, 2021 9.820 9.860 9.800 9.860 105,271 +0.06(+0.61%)
Sep 07, 2021 9.860 9.860 9.800 9.800 609 -0.07(-0.71%)
Sep 03, 2021 9.780 9.870 9.780 9.870 16,506 +0.07(+0.71%)
Sep 02, 2021 9.810 9.850 9.800 9.800 5,234 -0.00(-0.05%)
Sep 01, 2021 9.840 9.850 9.780 9.805 5,788 -0.04(-0.46%)
Aug 31, 2021 9.850 9.850 9.850 9.850 6,327 +0.01(+0.10%)
Aug 27, 2021 9.840 9.840 9.840 36 +0.04(+0.41%)
Aug 26, 2021 9.800 9.800 9.800 9.800 611 -0.02(-0.20%)
Aug 24, 2021 9.820 9.820 9.820 12 -0.02(-0.20%)
Aug 23, 2021 9.810 9.840 9.790 9.840 31,980 +0.03(+0.31%)
Aug 20, 2021 9.800 9.825 9.790 9.810 26,504 -0.02(-0.20%)
Aug 18, 2021 9.830 9.830 9.830 5 +0.04(+0.41%)
Aug 17, 2021 9.830 9.830 9.790 9.790 12,950 -0.05(-0.51%)
Aug 16, 2021 9.780 9.867 9.780 9.840 30,132 +0.02(+0.20%)
Aug 13, 2021 9.850 9.850 9.805 9.820 31,725 +0.00(+0.00%)
Aug 12, 2021 9.835 9.835 9.820 9.820 2,619 -0.02(-0.20%)
Aug 11, 2021 9.840 9.840 9.810 9.840 3,735 +0.00(+0.00%)
Aug 10, 2021 9.820 9.870 9.820 9.840 19,241 +0.00(+0.00%)
Aug 09, 2021 9.840 9.850 9.820 9.840 18,078 +0.03(+0.31%)
Aug 06, 2021 9.880 9.880 9.810 9.810 12,170 -0.02(-0.20%)
Aug 05, 2021 9.810 9.830 9.810 9.830 9,294 +0.02(+0.20%)
Aug 04, 2021 9.810 9.810 9.810 9.810 1,161 +0.00(+0.00%)
Aug 03, 2021 9.820 9.820 9.800 9.810 25,323 -0.08(-0.81%)
Aug 02, 2021 9.800 9.890 9.800 9.890 8,224 +0.06(+0.61%)
Jul 30, 2021 9.800 9.830 9.800 9.830 18,672 +0.01(+0.10%)
Jul 29, 2021 9.800 9.830 9.800 9.820 16,025 +0.00(+0.00%)
Jul 28, 2021 9.810 9.820 9.800 9.820 126,770 +0.02(+0.20%)
Jul 27, 2021 9.810 9.820 9.800 9.800 66,278 -0.01(-0.10%)
Jul 26, 2021 9.800 9.810 9.800 9.810 36,818 +0.00(+0.00%)
Jul 23, 2021 9.800 9.810 9.790 9.810 77,488 +0.03(+0.30%)
Jul 22, 2021 9.800 9.800 9.770 9.780 53,339 -0.01(-0.10%)
Jul 21, 2021 9.790 9.800 9.770 9.790 281,759 +0.01(+0.10%)
Jul 20, 2021 9.800 9.800 9.780 9.780 36,844 -0.02(-0.20%)
Jul 19, 2021 9.790 9.800 9.770 9.800 28,051 +0.01(+0.10%)
Jul 16, 2021 9.770 9.800 9.770 9.790 27,656 -0.01(-0.10%)
Jul 15, 2021 9.770 9.800 9.770 9.800 51,474 +0.03(+0.31%)
Jul 14, 2021 9.790 9.790 9.770 9.770 41,890 -0.02(-0.20%)
Jul 13, 2021 9.770 9.790 9.770 9.790 44,913 +0.02(+0.20%)
Jul 12, 2021 9.790 9.800 9.770 9.770 187,577 -0.02(-0.20%)
Jul 09, 2021 9.830 9.830 9.780 9.790 247,696 +0.00(+0.00%)
Jul 08, 2021 9.800 9.860 9.780 9.790 2,514,594 +0.15(+1.56%)
Jul 07, 2021 9.650 9.660 9.640 9.640 17,934 -0.01(-0.10%)
Jul 06, 2021 9.640 9.650 9.630 9.650 32,957 +0.02(+0.21%)
Jul 02, 2021 9.630 9.660 9.630 9.630 408,785 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.