Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 12.11 12.14 11.50 11.75 683,532 -0.49(-4.00%)
Sep 28, 2006 11.76 12.30 11.76 12.24 70,749 +0.29(+2.43%)
Sep 27, 2006 12.21 12.21 11.64 11.95 67,355 +0.28(+2.40%)
Sep 26, 2006 12.00 12.28 11.55 11.67 100,397 -0.31(-2.59%)
Sep 25, 2006 12.17 12.17 11.10 11.98 189,968 +0.37(+3.19%)
Sep 22, 2006 11.61 11.61 11.02 11.61 82,740 +0.10(+0.87%)
Sep 21, 2006 11.99 11.99 11.39 11.51 53,664 -0.09(-0.78%)
Sep 20, 2006 12.23 12.23 11.50 11.60 66,408 -0.34(-2.85%)
Sep 19, 2006 12.62 13.28 11.87 11.94 120,748 -0.64(-5.09%)
Sep 18, 2006 11.90 12.81 11.83 12.58 134,977 +0.68(+5.71%)
Sep 15, 2006 11.52 11.90 11.51 11.90 60,800 +0.38(+3.30%)
Sep 14, 2006 11.51 11.70 11.51 11.52 28,966 -0.45(-3.76%)
Sep 13, 2006 11.49 11.97 9.600 11.97 165,587 +0.60(+5.28%)
Sep 12, 2006 11.93 11.94 11.37 11.37 85,597 -0.46(-3.89%)
Sep 11, 2006 11.75 12.01 11.31 11.83 160,357 +0.06(+0.51%)
Sep 08, 2006 12.07 12.07 11.75 11.77 46,246 -0.18(-1.51%)
Sep 07, 2006 11.79 12.00 11.79 11.95 39,500 -0.01(-0.08%)
Sep 06, 2006 11.73 12.08 11.65 11.96 99,782 -0.04(-0.33%)
Sep 05, 2006 12.00 12.10 11.57 12.00 139,201 +0.10(+0.84%)
Sep 01, 2006 11.80 12.00 11.55 11.90 59,874 +0.20(+1.71%)
Aug 31, 2006 11.38 12.24 11.38 11.70 48,436 +0.17(+1.47%)
Aug 30, 2006 11.31 12.00 11.31 11.53 52,720 -0.05(-0.43%)
Aug 29, 2006 10.89 12.24 10.76 11.58 262,698 +0.78(+7.22%)
Aug 28, 2006 10.21 10.90 10.21 10.80 105,097 +0.50(+4.85%)
Aug 25, 2006 10.40 10.40 10.13 10.30 38,735 +0.04(+0.39%)
Aug 24, 2006 10.07 10.35 10.07 10.26 59,657 +0.16(+1.58%)
Aug 23, 2006 10.30 10.45 10.10 10.10 136,259 -0.20(-1.94%)
Aug 22, 2006 10.25 10.30 9.900 10.30 185,870 +0.05(+0.49%)
Aug 21, 2006 10.20 10.30 10.05 10.25 114,593 +0.00(+0.00%)
Aug 18, 2006 10.50 10.50 10.00 10.25 757,136 -0.23(-2.19%)
Aug 17, 2006 10.37 10.65 10.00 10.48 627,765 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.