Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.270 8.305 8.060 8.090 303,243 -0.22(-2.65%)
Sep 29, 2014 8.220 8.480 8.150 8.310 299,386 +0.00(+0.00%)
Sep 26, 2014 8.160 8.330 8.000 8.310 173,430 +0.15(+1.84%)
Sep 25, 2014 8.200 8.244 7.950 8.160 180,357 -0.04(-0.49%)
Sep 24, 2014 8.220 8.320 8.120 8.200 137,793 +0.03(+0.37%)
Sep 23, 2014 8.220 8.270 8.150 8.170 154,408 -0.10(-1.21%)
Sep 22, 2014 8.330 8.331 8.130 8.270 278,592 -0.15(-1.78%)
Sep 19, 2014 8.560 8.650 8.060 8.420 326,833 -0.11(-1.29%)
Sep 18, 2014 8.500 8.560 8.420 8.530 67,190 +0.04(+0.47%)
Sep 17, 2014 8.750 8.780 8.450 8.490 73,158 -0.27(-3.08%)
Sep 16, 2014 8.350 8.860 8.280 8.760 231,413 +0.36(+4.29%)
Sep 15, 2014 8.270 8.460 8.120 8.400 134,366 +0.10(+1.20%)
Sep 12, 2014 8.330 8.390 8.230 8.300 142,119 +0.00(+0.00%)
Sep 11, 2014 8.160 8.360 8.160 8.300 167,307 +0.07(+0.85%)
Sep 10, 2014 8.190 8.320 8.120 8.230 48,083 +0.03(+0.37%)
Sep 09, 2014 8.400 8.400 8.150 8.200 76,355 -0.21(-2.50%)
Sep 08, 2014 8.390 8.430 8.050 8.410 68,817 +0.03(+0.36%)
Sep 05, 2014 8.480 8.585 8.330 8.380 86,837 -0.15(-1.76%)
Sep 04, 2014 8.500 8.670 8.500 8.530 91,868 +0.05(+0.59%)
Sep 03, 2014 8.700 8.730 8.450 8.480 89,970 -0.22(-2.53%)
Sep 02, 2014 8.700 8.710 8.520 8.700 102,241 +0.03(+0.35%)
Aug 29, 2014 8.500 8.670 8.670 8.670 51,100 +0.19(+2.24%)
Aug 28, 2014 8.670 8.700 8.470 8.480 82,933 -0.20(-2.30%)
Aug 27, 2014 8.700 8.700 8.520 8.680 64,544 -0.04(-0.46%)
Aug 26, 2014 8.620 8.735 8.540 8.720 109,342 +0.11(+1.28%)
Aug 25, 2014 8.540 8.710 8.520 8.610 47,174 +0.10(+1.18%)
Aug 22, 2014 8.560 8.570 8.470 8.510 139,719 -0.05(-0.58%)
Aug 21, 2014 8.510 8.630 8.250 8.560 56,507 +0.04(+0.47%)
Aug 20, 2014 8.680 8.680 8.540 8.520 78,527 -0.20(-2.29%)
Aug 19, 2014 8.750 8.800 8.680 8.720 90,754 -0.04(-0.46%)
Aug 18, 2014 8.730 8.800 8.500 8.760 94,723 +0.13(+1.51%)
Aug 15, 2014 8.860 8.880 8.490 8.630 105,928 -0.12(-1.37%)
Aug 14, 2014 8.690 8.800 8.690 8.750 95,052 +0.05(+0.57%)
Aug 13, 2014 8.740 8.760 8.610 8.700 86,407 -0.02(-0.23%)
Aug 12, 2014 8.900 8.900 8.610 8.720 116,360 -0.20(-2.24%)
Aug 11, 2014 8.770 8.930 8.630 8.920 251,333 +0.21(+2.41%)
Aug 08, 2014 8.760 8.880 8.650 8.710 286,096 -0.06(-0.68%)
Aug 07, 2014 8.800 8.960 8.680 8.770 333,870 +0.10(+1.15%)
Aug 06, 2014 8.270 8.870 8.270 8.670 653,961 +0.31(+3.71%)
Aug 05, 2014 8.250 8.460 8.126 8.360 74,422 +0.07(+0.84%)
Aug 04, 2014 8.290 8.330 8.140 8.290 166,793 +0.03(+0.36%)
Aug 01, 2014 8.190 8.310 8.150 8.260 167,835 +0.11(+1.35%)
Jul 31, 2014 8.200 8.380 8.128 8.150 338,573 -0.15(-1.81%)
Jul 30, 2014 8.380 8.490 8.290 8.300 123,011 -0.02(-0.24%)
Jul 29, 2014 8.300 8.470 8.215 8.320 118,421 +0.07(+0.85%)
Jul 28, 2014 8.270 8.400 8.212 8.250 124,038 +0.03(+0.36%)
Jul 25, 2014 8.190 8.290 8.120 8.220 130,910 -0.07(-0.84%)
Jul 24, 2014 8.320 8.460 8.250 8.290 108,661 +0.01(+0.12%)
Jul 23, 2014 8.440 8.460 8.260 8.280 96,397 -0.15(-1.78%)
Jul 22, 2014 8.290 8.620 8.190 8.430 228,290 +0.44(+5.51%)
Jul 21, 2014 8.080 8.088 7.970 7.990 142,322 -0.17(-2.08%)
Jul 18, 2014 7.960 8.210 7.960 8.160 129,487 +0.14(+1.75%)
Jul 17, 2014 8.110 8.170 7.800 8.020 244,632 -0.15(-1.84%)
Jul 16, 2014 8.230 8.253 8.120 8.170 162,483 -0.01(-0.12%)
Jul 15, 2014 8.100 8.190 8.011 8.180 202,911 +0.05(+0.62%)
Jul 14, 2014 8.210 8.260 8.100 8.130 145,098 +0.04(+0.49%)
Jul 11, 2014 8.280 8.280 8.085 8.090 119,070 -0.15(-1.82%)
Jul 10, 2014 8.100 8.400 8.100 8.240 159,046 -0.09(-1.08%)
Jul 09, 2014 8.220 8.390 8.140 8.330 123,011 +0.16(+1.96%)
Jul 08, 2014 8.250 8.360 8.060 8.170 144,387 -0.08(-0.97%)
Jul 07, 2014 8.340 8.510 8.210 8.250 179,906 -0.14(-1.67%)
Jul 03, 2014 8.300 8.390 8.390 8.390 163,400 +0.10(+1.21%)
Jul 02, 2014 8.400 8.570 8.220 8.290 188,571 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.