Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.783 5.802 5.513 5.793 95,158 -0.04(-0.66%)
Sep 27, 2002 5.687 5.928 5.590 5.831 90,473 +0.22(+3.95%)
Sep 26, 2002 5.687 5.687 5.466 5.609 75,843 -0.07(-1.19%)
Sep 25, 2002 5.542 5.677 5.108 5.677 146,676 +0.18(+3.35%)
Sep 24, 2002 5.253 5.976 5.253 5.493 186,096 +0.24(+4.57%)
Sep 23, 2002 5.291 5.417 5.128 5.253 81,456 +0.01(+0.18%)
Sep 20, 2002 5.397 5.397 5.060 5.243 94,934 +0.09(+1.68%)
Sep 19, 2002 5.272 5.319 5.156 5.156 35,483 -0.16(-3.08%)
Sep 18, 2002 5.243 5.320 5.176 5.320 37,247 +0.09(+1.66%)
Sep 17, 2002 5.349 5.349 5.205 5.234 80,097 -0.07(-1.27%)
Sep 16, 2002 5.494 5.638 5.156 5.301 45,962 -0.04(-0.72%)
Sep 13, 2002 5.349 5.494 5.195 5.340 139,445 +0.06(+1.09%)
Sep 12, 2002 5.349 5.494 5.253 5.282 36,521 -0.08(-1.44%)
Sep 11, 2002 5.397 5.542 5.349 5.359 113,195 +0.00(+0.00%)
Sep 10, 2002 5.397 5.397 5.205 5.359 87,153 -0.07(-1.24%)
Sep 09, 2002 5.349 5.446 5.176 5.426 70,137 -0.02(-0.34%)
Sep 06, 2002 5.205 5.465 5.205 5.445 182,010 +0.31(+5.99%)
Sep 05, 2002 5.253 5.282 5.108 5.137 58,828 -0.23(-4.31%)
Sep 04, 2002 5.089 5.397 4.887 5.368 123,197 +0.20(+3.92%)
Sep 03, 2002 5.205 5.368 5.012 5.166 52,395 -0.04(-0.74%)
Aug 30, 2002 5.253 5.397 5.195 5.205 57,974 -0.10(-1.82%)
Aug 29, 2002 5.262 5.378 5.205 5.301 71,175 +0.05(+0.92%)
Aug 28, 2002 4.925 5.397 4.915 5.253 7,065,629 +0.23(+4.61%)
Aug 27, 2002 5.532 5.532 4.983 5.022 57,387 -0.38(-6.96%)
Aug 26, 2002 5.378 5.397 5.224 5.397 92,274 +0.22(+4.28%)
Aug 23, 2002 5.282 5.494 5.176 5.176 44,821 -0.11(-2.01%)
Aug 22, 2002 5.638 5.638 5.147 5.282 85,596 -0.10(-1.79%)
Aug 21, 2002 5.609 5.783 5.254 5.378 103,546 +0.16(+3.14%)
Aug 20, 2002 5.359 5.359 5.060 5.214 43,472 +0.15(+3.05%)
Aug 16, 2002 5.465 5.542 5.060 5.060 38,492 -0.36(-6.58%)
Aug 15, 2002 5.539 5.539 5.205 5.417 31,411 +0.03(+0.54%)
Aug 14, 2002 5.426 5.513 5.060 5.388 44,406 +0.26(+5.08%)
Aug 13, 2002 5.542 5.687 5.128 5.128 50,771 -0.46(-8.28%)
Aug 12, 2002 5.532 5.677 5.301 5.590 173,061 -0.21(-3.65%)
Aug 07, 2002 5.108 6.265 4.968 5.802 87,174 +0.76(+15.11%)
Aug 06, 2002 4.771 5.060 4.742 5.041 253,989 +0.27(+5.66%)
Aug 05, 2002 5.503 5.503 4.713 4.771 113,895 -0.40(-7.65%)
Aug 02, 2002 5.426 5.426 5.089 5.166 220,850 -0.28(-5.12%)
Aug 01, 2002 5.417 5.542 5.349 5.445 69,930 +0.05(+0.87%)
Jul 31, 2002 5.928 5.928 5.012 5.397 87,879 -0.53(-8.94%)
Jul 30, 2002 5.783 5.928 5.638 5.928 97,839 +0.27(+4.77%)
Jul 29, 2002 5.301 5.667 5.301 5.658 198,480 +0.29(+5.38%)
Jul 26, 2002 6.034 6.255 5.205 5.368 98,056 -0.56(-9.43%)
Jul 25, 2002 6.390 6.390 5.687 5.928 100,628 -0.40(-6.25%)
Jul 24, 2002 5.590 6.361 5.446 6.323 147,641 +0.54(+9.33%)
Jul 23, 2002 6.226 6.352 5.166 5.783 301,508 -0.48(-7.69%)
Jul 22, 2002 6.650 6.660 6.226 6.265 177,315 -0.40(-5.93%)
Jul 19, 2002 7.219 7.518 6.660 6.660 205,432 -0.32(-4.56%)
Jul 17, 2002 7.132 7.296 6.853 6.978 55,404 +0.23(+3.43%)
Jul 12, 2002 6.747 6.920 6.602 6.747 17,949 -0.00(-0.01%)
Jul 11, 2002 6.901 6.940 6.506 6.748 60,592 -0.16(-2.37%)
Jul 10, 2002 7.229 7.421 6.891 6.912 55,196 -0.31(-4.26%)
Jul 09, 2002 7.229 7.229 7.219 7.219 41,190 -0.01(-0.13%)
Jul 08, 2002 8.000 8.000 7.229 7.229 51,773 -0.77(-9.64%)
Jul 05, 2002 7.923 8.000 7.750 8.000 17,326 +0.25(+3.23%)
Jul 04, 2002 7.802 7.817 7.277 7.749 47,311 +0.00(+0.00%)
Jul 03, 2002 7.802 7.817 7.277 7.749 47,311 +0.03(+0.37%)
Jul 02, 2002 7.961 8.203 7.720 7.720 44,095 -0.24(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.