Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.808 6.822 6.770 6.822 117,689 +0.02(+0.35%)
Sep 27, 2007 6.765 6.798 6.732 6.798 79,377 +0.06(+0.84%)
Sep 26, 2007 6.737 6.756 6.704 6.742 78,107 +0.02(+0.28%)
Sep 25, 2007 6.680 6.723 6.675 6.723 115,149 +0.04(+0.57%)
Sep 24, 2007 6.685 6.694 6.657 6.685 109,857 +0.00(+0.00%)
Sep 21, 2007 6.666 6.685 6.657 6.685 66,041 +0.02(+0.28%)
Sep 20, 2007 6.708 6.718 6.657 6.666 85,727 -0.04(-0.56%)
Sep 19, 2007 6.690 6.723 6.657 6.704 87,632 -0.01(-0.21%)
Sep 18, 2007 6.680 6.718 6.647 6.718 122,346 +0.05(+0.71%)
Sep 17, 2007 6.675 6.708 6.671 6.671 42,969 -0.03(-0.49%)
Sep 14, 2007 6.694 6.713 6.687 6.704 41,064 +0.00(+0.00%)
Sep 13, 2007 6.727 6.746 6.690 6.704 106,471 -0.03(-0.49%)
Sep 12, 2007 6.732 6.765 6.718 6.737 62,443 +0.00(+0.07%)
Sep 11, 2007 6.732 6.765 6.732 6.732 76,625 +0.00(+0.07%)
Sep 10, 2007 6.704 6.732 6.694 6.727 84,245 +0.04(+0.56%)
Sep 07, 2007 6.694 6.694 6.628 6.690 213,577 +0.01(+0.21%)
Sep 06, 2007 6.642 6.704 6.642 6.675 105,201 +0.02(+0.28%)
Sep 05, 2007 6.638 6.661 6.613 6.657 95,040 +0.01(+0.14%)
Sep 04, 2007 6.666 6.666 6.638 6.647 71,121 -0.00(-0.07%)
Aug 31, 2007 6.685 6.699 6.652 6.652 139,492 -0.01(-0.14%)
Aug 30, 2007 6.623 6.666 6.619 6.661 45,721 +0.04(+0.57%)
Aug 29, 2007 6.590 6.647 6.581 6.623 80,647 +0.05(+0.79%)
Aug 28, 2007 6.520 6.586 6.520 6.571 146,477 -0.06(-0.86%)
Aug 27, 2007 6.590 6.628 6.581 6.628 56,093 +0.03(+0.50%)
Aug 24, 2007 6.614 6.666 6.590 6.595 80,858 -0.04(-0.57%)
Aug 23, 2007 6.595 6.638 6.567 6.633 96,945 +0.06(+0.93%)
Aug 22, 2007 6.581 6.586 6.524 6.571 85,303 +0.03(+0.51%)
Aug 21, 2007 6.477 6.567 6.477 6.538 124,463 +0.04(+0.58%)
Aug 20, 2007 6.420 6.520 6.420 6.501 100,967 +0.08(+1.18%)
Aug 17, 2007 6.302 6.458 6.302 6.425 111,974 +0.17(+2.72%)
Aug 16, 2007 6.321 6.331 6.203 6.255 225,854 -0.11(-1.78%)
Aug 15, 2007 6.406 6.416 6.354 6.368 129,755 -0.05(-0.74%)
Aug 14, 2007 6.449 6.468 6.416 6.416 129,331 -0.03(-0.51%)
Aug 13, 2007 6.468 6.477 6.444 6.449 170,819 -0.03(-0.44%)
Aug 10, 2007 6.472 6.486 6.453 6.477 193,256 -0.01(-0.22%)
Aug 09, 2007 6.524 6.548 6.491 6.491 67,311 -0.03(-0.51%)
Aug 08, 2007 6.581 6.590 6.524 6.524 211,460 -0.06(-0.86%)
Aug 07, 2007 6.628 6.647 6.581 6.581 113,879 -0.05(-0.71%)
Aug 06, 2007 6.628 6.647 6.623 6.628 53,341 -0.03(-0.43%)
Aug 03, 2007 6.657 6.661 6.638 6.657 114,091 +0.02(+0.28%)
Aug 02, 2007 6.642 6.642 6.600 6.638 132,295 +0.05(+0.72%)
Aug 01, 2007 6.581 6.628 6.581 6.590 67,735 -0.05(-0.71%)
Jul 31, 2007 6.685 6.690 6.614 6.638 162,987 -0.04(-0.57%)
Jul 30, 2007 6.671 6.708 6.666 6.675 65,406 -0.02(-0.28%)
Jul 27, 2007 6.619 6.694 6.619 6.694 78,742 +0.06(+0.85%)
Jul 26, 2007 6.647 6.652 6.609 6.638 111,974 -0.01(-0.14%)
Jul 25, 2007 6.661 6.680 6.633 6.647 82,975 -0.02(-0.35%)
Jul 24, 2007 6.699 6.723 6.661 6.671 112,397 -0.03(-0.49%)
Jul 23, 2007 6.708 6.742 6.699 6.704 101,602 -0.02(-0.28%)
Jul 20, 2007 6.713 6.760 6.713 6.723 91,019 +0.00(+0.00%)
Jul 19, 2007 6.723 6.727 6.704 6.723 84,668 +0.01(+0.14%)
Jul 18, 2007 6.737 6.746 6.708 6.713 121,288 -0.02(-0.28%)
Jul 17, 2007 6.751 6.756 6.732 6.732 78,742 -0.03(-0.42%)
Jul 16, 2007 6.694 6.760 6.690 6.760 92,712 +0.02(+0.35%)
Jul 13, 2007 6.756 6.779 6.732 6.737 108,799 -0.02(-0.28%)
Jul 12, 2007 6.798 6.803 6.756 6.756 152,827 -0.04(-0.56%)
Jul 11, 2007 6.794 6.808 6.765 6.794 76,413 +0.00(+0.00%)
Jul 10, 2007 6.803 6.822 6.779 6.794 99,697 +0.00(+0.00%)
Jul 09, 2007 6.789 6.803 6.770 6.794 133,776 +0.01(+0.21%)
Jul 06, 2007 6.779 6.794 6.770 6.779 83,187 -0.00(-0.07%)
Jul 05, 2007 6.874 6.874 6.784 6.784 127,638 -0.09(-1.24%)
Jul 03, 2007 6.836 6.874 6.836 6.869 53,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.