Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.510 6.534 6.439 6.496 153,649 -0.03(-0.43%)
Sep 29, 2009 6.496 6.543 6.496 6.524 46,872 +0.09(+1.47%)
Sep 28, 2009 6.397 6.543 6.397 6.430 173,642 -0.01(-0.22%)
Sep 25, 2009 6.491 6.529 6.439 6.444 148,975 -0.09(-1.37%)
Sep 24, 2009 6.491 6.567 6.491 6.534 149,318 +0.00(+0.00%)
Sep 23, 2009 6.444 6.534 6.444 6.534 164,037 +0.09(+1.47%)
Sep 22, 2009 6.373 6.444 6.373 6.439 178,303 +0.07(+1.11%)
Sep 21, 2009 6.387 6.402 6.350 6.369 140,252 -0.02(-0.37%)
Sep 18, 2009 6.378 6.392 6.336 6.392 85,886 +0.02(+0.30%)
Sep 17, 2009 6.345 6.373 6.326 6.373 76,304 +0.08(+1.20%)
Sep 16, 2009 6.298 6.369 6.288 6.298 169,807 -0.01(-0.15%)
Sep 15, 2009 6.255 6.307 6.246 6.307 95,456 +0.02(+0.38%)
Sep 14, 2009 6.227 6.284 6.213 6.284 71,237 +0.06(+0.91%)
Sep 11, 2009 6.236 6.246 6.203 6.227 70,458 +0.01(+0.15%)
Sep 10, 2009 6.241 6.248 6.199 6.217 93,265 -0.06(-0.90%)
Sep 09, 2009 6.354 6.359 6.260 6.274 232,555 -0.07(-1.04%)
Sep 08, 2009 6.279 6.340 6.279 6.340 66,104 +0.05(+0.83%)
Sep 04, 2009 6.236 6.288 6.222 6.288 79,073 +0.06(+0.91%)
Sep 03, 2009 6.203 6.250 6.194 6.232 136,438 +0.03(+0.53%)
Sep 02, 2009 6.203 6.222 6.194 6.199 105,607 -0.03(-0.53%)
Sep 01, 2009 6.184 6.236 6.184 6.232 46,671 +0.00(+0.08%)
Aug 31, 2009 6.236 6.250 6.189 6.227 93,917 +0.00(+0.08%)
Aug 28, 2009 6.203 6.241 6.189 6.222 89,332 +0.03(+0.46%)
Aug 27, 2009 6.161 6.198 6.156 6.194 125,355 +0.05(+0.85%)
Aug 26, 2009 6.199 6.199 6.142 6.142 156,517 -0.07(-1.07%)
Aug 25, 2009 6.189 6.208 6.128 6.208 208,721 +0.04(+0.69%)
Aug 24, 2009 6.194 6.217 6.161 6.165 152,321 -0.02(-0.31%)
Aug 21, 2009 6.274 6.274 6.142 6.184 175,242 +0.02(+0.31%)
Aug 20, 2009 6.104 6.208 6.104 6.165 56,713 -0.01(-0.11%)
Aug 19, 2009 6.170 6.236 6.147 6.172 39,866 -0.01(-0.12%)
Aug 18, 2009 6.189 6.194 6.142 6.180 53,004 +0.00(+0.08%)
Aug 17, 2009 6.113 6.194 6.113 6.175 98,582 +0.00(+0.00%)
Aug 14, 2009 6.028 6.199 6.028 6.175 67,249 +0.09(+1.48%)
Aug 13, 2009 5.948 6.085 5.943 6.085 127,656 +0.06(+0.94%)
Aug 12, 2009 6.071 6.071 6.024 6.028 49,715 -0.01(-0.16%)
Aug 11, 2009 6.080 6.140 5.967 6.038 161,429 -0.10(-1.62%)
Aug 10, 2009 6.071 6.156 6.061 6.138 124,244 +0.09(+1.57%)
Aug 07, 2009 6.095 6.104 6.028 6.043 100,184 -0.11(-1.84%)
Aug 06, 2009 6.246 6.253 6.147 6.156 95,763 -0.13(-2.03%)
Aug 05, 2009 6.265 6.321 6.222 6.284 149,445 +0.02(+0.38%)
Aug 04, 2009 6.246 6.345 6.180 6.260 185,237 +0.08(+1.30%)
Aug 03, 2009 6.109 6.180 6.095 6.180 89,559 +0.07(+1.08%)
Jul 31, 2009 6.118 6.189 6.095 6.113 36,200 +0.01(+0.23%)
Jul 30, 2009 6.095 6.132 6.065 6.099 106,991 +0.00(+0.08%)
Jul 29, 2009 6.123 6.132 6.047 6.095 93,058 -0.00(-0.08%)
Jul 28, 2009 6.109 6.122 6.078 6.099 133,826 +0.00(+0.00%)
Jul 27, 2009 6.061 6.109 6.061 6.099 100,288 +0.09(+1.41%)
Jul 24, 2009 6.057 6.069 5.976 6.014 3,964 +0.01(+0.24%)
Jul 23, 2009 5.972 6.019 5.943 6.000 121,808 -0.00(-0.08%)
Jul 22, 2009 5.948 6.080 5.901 6.005 113,164 +0.05(+0.87%)
Jul 21, 2009 6.043 6.047 5.934 5.953 58,086 -0.04(-0.63%)
Jul 20, 2009 5.910 6.019 5.868 5.991 80,514 +0.06(+1.04%)
Jul 17, 2009 5.830 6.024 5.825 5.929 190,313 -0.14(-2.26%)
Jul 16, 2009 5.882 6.071 5.858 6.066 160,377 +0.19(+3.30%)
Jul 15, 2009 5.787 5.873 5.769 5.873 80,732 +0.08(+1.39%)
Jul 14, 2009 5.778 5.835 5.776 5.792 27,920 -0.03(-0.57%)
Jul 13, 2009 5.858 5.891 5.825 5.825 39,259 +0.00(+0.00%)
Jul 10, 2009 5.816 5.858 5.796 5.825 92,042 +0.00(+0.08%)
Jul 09, 2009 5.797 5.825 5.764 5.821 68,778 +0.03(+0.57%)
Jul 08, 2009 5.726 5.787 5.677 5.787 84,091 +0.09(+1.49%)
Jul 07, 2009 5.646 5.745 5.646 5.702 124,718 +0.08(+1.34%)
Jul 06, 2009 5.504 5.660 5.504 5.627 168,628 +0.04(+0.76%)
Jul 02, 2009 5.551 5.598 5.499 5.584 68,329 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.