Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.712 9.783 9.712 9.759 104,742 +0.04(+0.41%)
Sep 27, 2018 9.657 9.720 9.649 9.720 97,667 +0.08(+0.82%)
Sep 26, 2018 9.625 9.641 9.601 9.641 161,322 +0.05(+0.49%)
Sep 25, 2018 9.641 9.641 9.586 9.594 44,141 -0.05(-0.49%)
Sep 24, 2018 9.609 9.649 9.609 9.641 94,138 +0.00(+0.00%)
Sep 21, 2018 9.664 9.696 9.609 9.641 89,761 -0.06(-0.57%)
Sep 20, 2018 9.586 9.696 9.586 9.696 64,267 +0.04(+0.41%)
Sep 19, 2018 9.680 9.688 9.641 9.657 81,017 -0.03(-0.33%)
Sep 18, 2018 9.720 9.727 9.680 9.688 53,712 -0.03(-0.32%)
Sep 17, 2018 9.775 9.783 9.720 9.720 108,439 -0.06(-0.56%)
Sep 14, 2018 9.830 9.869 9.767 9.775 118,581 -0.08(-0.80%)
Sep 13, 2018 9.830 9.861 9.822 9.853 98,576 +0.01(+0.08%)
Sep 12, 2018 9.830 9.861 9.830 9.846 79,034 +0.02(+0.24%)
Sep 11, 2018 9.885 9.893 9.822 9.822 117,662 -0.06(-0.56%)
Sep 10, 2018 9.893 9.924 9.877 9.877 86,786 -0.03(-0.32%)
Sep 07, 2018 9.869 9.909 9.869 9.909 68,177 +0.00(+0.00%)
Sep 06, 2018 9.893 9.909 9.869 9.909 75,742 +0.03(+0.29%)
Sep 05, 2018 9.896 9.912 9.880 9.880 56,368 -0.03(-0.32%)
Sep 04, 2018 9.927 9.927 9.880 9.912 39,242 -0.01(-0.08%)
Aug 31, 2018 9.920 9.920 9.920 0 +0.03(+0.28%)
Aug 30, 2018 9.896 9.912 9.865 9.892 42,871 +0.01(+0.12%)
Aug 29, 2018 9.904 9.904 9.873 9.880 72,805 -0.02(-0.24%)
Aug 28, 2018 9.888 9.959 9.884 9.904 108,629 -0.05(-0.47%)
Aug 27, 2018 9.849 9.959 9.841 9.951 109,128 +0.10(+1.04%)
Aug 24, 2018 9.841 9.849 9.810 9.849 29,689 +0.01(+0.08%)
Aug 23, 2018 9.810 9.857 9.806 9.841 118,651 +0.02(+0.24%)
Aug 22, 2018 9.857 9.857 9.778 9.818 213,684 -0.02(-0.24%)
Aug 21, 2018 9.857 9.877 9.833 9.841 79,060 -0.02(-0.16%)
Aug 20, 2018 9.833 9.888 9.833 9.857 173,498 -0.01(-0.08%)
Aug 17, 2018 9.873 9.873 9.841 9.865 93,147 +0.01(+0.08%)
Aug 16, 2018 9.873 9.873 9.825 9.857 41,629 -0.02(-0.24%)
Aug 15, 2018 9.880 9.886 9.857 9.880 21,609 +0.03(+0.29%)
Aug 14, 2018 9.841 9.865 9.841 9.851 94,472 +0.00(+0.02%)
Aug 13, 2018 9.818 9.896 9.818 9.849 102,469 +0.00(+0.00%)
Aug 10, 2018 9.786 9.849 9.786 9.849 28,925 +0.06(+0.64%)
Aug 09, 2018 9.825 9.825 9.786 9.786 96,457 -0.04(-0.40%)
Aug 08, 2018 9.833 9.865 9.810 9.825 62,969 -0.01(-0.08%)
Aug 07, 2018 9.849 9.873 9.818 9.833 78,456 -0.02(-0.16%)
Aug 06, 2018 9.880 9.893 9.849 9.849 25,583 -0.03(-0.32%)
Aug 03, 2018 9.880 9.916 9.873 9.880 80,914 +0.01(+0.08%)
Aug 02, 2018 9.904 9.904 9.865 9.873 119,641 -0.02(-0.19%)
Aug 01, 2018 9.876 9.907 9.860 9.892 75,477 +0.02(+0.16%)
Jul 31, 2018 9.884 9.884 9.852 9.876 42,681 +0.01(+0.08%)
Jul 30, 2018 9.876 9.904 9.852 9.868 69,384 -0.01(-0.08%)
Jul 27, 2018 9.907 10.00 9.860 9.876 93,741 -0.04(-0.39%)
Jul 26, 2018 9.899 9.915 9.892 9.915 50,171 +0.02(+0.24%)
Jul 25, 2018 9.899 9.923 9.892 9.892 23,779 -0.01(-0.14%)
Jul 24, 2018 9.923 9.923 9.892 9.905 39,778 -0.02(-0.18%)
Jul 23, 2018 9.931 9.946 9.899 9.923 34,107 -0.01(-0.08%)
Jul 20, 2018 9.938 9.938 9.899 9.931 30,627 +0.00(+0.00%)
Jul 19, 2018 9.907 9.938 9.892 9.931 65,521 +0.02(+0.24%)
Jul 18, 2018 9.892 9.931 9.868 9.907 133,491 +0.04(+0.40%)
Jul 17, 2018 9.868 9.892 9.868 9.868 39,444 +0.02(+0.16%)
Jul 16, 2018 9.829 9.884 9.829 9.852 53,156 -0.02(-0.16%)
Jul 13, 2018 9.868 9.892 9.837 9.868 38,700 +0.00(+0.00%)
Jul 12, 2018 9.829 9.868 9.829 9.868 62,795 +0.03(+0.32%)
Jul 11, 2018 9.852 9.884 9.798 9.837 65,369 -0.02(-0.24%)
Jul 10, 2018 9.829 9.873 9.825 9.860 51,511 +0.02(+0.16%)
Jul 09, 2018 9.899 9.899 9.827 9.845 37,555 -0.05(-0.55%)
Jul 06, 2018 9.829 9.899 9.829 9.899 41,521 +0.09(+0.96%)
Jul 05, 2018 9.845 9.860 9.805 9.805 62,750 -0.05(-0.51%)
Jul 03, 2018 9.856 9.856 9.856 0 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.