Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 +0.12 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.159 7.225 7.075 7.111 145,681 +0.05(+0.72%)
Sep 27, 2007 7.035 7.063 7.033 7.060 97,385 +0.05(+0.76%)
Sep 26, 2007 7.048 7.048 7.005 7.007 141,327 -0.01(-0.18%)
Sep 25, 2007 6.959 7.020 6.947 7.020 91,842 +0.05(+0.76%)
Sep 24, 2007 7.050 7.050 6.947 6.967 146,077 -0.03(-0.47%)
Sep 21, 2007 6.967 7.015 6.916 7.000 123,908 +0.11(+1.58%)
Sep 20, 2007 6.934 6.937 6.863 6.891 69,277 -0.04(-0.62%)
Sep 19, 2007 6.947 7.005 6.916 6.934 175,372 +0.02(+0.29%)
Sep 18, 2007 6.782 6.914 6.770 6.914 162,308 +0.19(+2.86%)
Sep 17, 2007 6.780 6.780 6.697 6.722 131,430 -0.04(-0.63%)
Sep 14, 2007 6.681 6.795 6.676 6.765 171,809 +0.02(+0.30%)
Sep 13, 2007 6.724 6.788 6.724 6.745 101,343 +0.07(+1.06%)
Sep 12, 2007 6.732 6.732 6.674 6.674 115,991 -0.03(-0.38%)
Sep 11, 2007 6.689 6.732 6.666 6.699 78,383 +0.06(+0.87%)
Sep 10, 2007 6.669 6.745 6.593 6.641 159,537 +0.01(+0.08%)
Sep 07, 2007 6.767 6.767 6.621 6.636 322,241 -0.14(-2.05%)
Sep 06, 2007 6.686 6.800 6.686 6.775 158,349 +0.06(+0.94%)
Sep 05, 2007 6.757 6.757 6.686 6.712 150,828 -0.07(-1.04%)
Sep 04, 2007 6.669 6.803 6.656 6.782 171,809 +0.11(+1.70%)
Aug 31, 2007 6.654 6.669 6.608 6.669 155,578 +0.12(+1.77%)
Aug 30, 2007 6.555 6.601 6.520 6.553 205,062 -0.03(-0.42%)
Aug 29, 2007 6.593 6.593 6.537 6.580 223,273 +0.05(+0.77%)
Aug 28, 2007 6.775 6.775 6.479 6.530 329,763 -0.17(-2.53%)
Aug 27, 2007 6.757 6.757 6.633 6.699 151,223 +0.01(+0.08%)
Aug 24, 2007 6.623 6.694 6.601 6.694 174,184 +0.10(+1.57%)
Aug 23, 2007 6.568 6.590 6.522 6.590 268,798 +0.11(+1.72%)
Aug 22, 2007 6.378 6.479 6.378 6.479 286,217 +0.17(+2.72%)
Aug 21, 2007 6.277 6.308 6.222 6.308 192,394 +0.06(+1.01%)
Aug 20, 2007 6.212 6.257 6.138 6.244 332,930 +0.10(+1.56%)
Aug 17, 2007 5.871 6.249 5.810 6.148 523,741 +0.45(+7.99%)
Aug 16, 2007 5.575 5.724 5.234 5.694 1,663,859 -0.13(-2.21%)
Aug 15, 2007 6.055 6.055 5.820 5.823 489,300 -0.30(-4.95%)
Aug 14, 2007 6.391 6.391 6.126 6.126 313,928 -0.23(-3.66%)
Aug 13, 2007 6.487 6.500 6.358 6.358 207,438 -0.20(-3.01%)
Aug 10, 2007 6.669 6.669 6.497 6.555 269,590 -0.16(-2.44%)
Aug 09, 2007 6.712 6.808 6.674 6.719 148,848 -0.06(-0.82%)
Aug 08, 2007 6.757 6.841 6.755 6.775 154,390 +0.04(+0.56%)
Aug 07, 2007 6.618 6.767 6.598 6.737 168,246 +0.12(+1.79%)
Aug 06, 2007 6.659 6.659 6.553 6.618 169,038 -0.01(-0.11%)
Aug 03, 2007 6.673 6.714 6.626 6.626 107,677 -0.09(-1.32%)
Aug 02, 2007 6.707 6.727 6.671 6.714 114,803 +0.07(+1.03%)
Aug 01, 2007 6.666 6.724 6.618 6.646 164,683 -0.01(-0.15%)
Jul 31, 2007 6.709 6.712 6.633 6.656 198,332 +0.05(+0.73%)
Jul 30, 2007 6.560 6.616 6.540 6.608 125,492 +0.07(+1.12%)
Jul 27, 2007 6.575 6.578 6.469 6.535 319,866 -0.03(-0.50%)
Jul 26, 2007 6.732 6.732 6.517 6.568 415,272 -0.20(-2.99%)
Jul 25, 2007 6.894 6.911 6.740 6.770 233,961 -0.09(-1.29%)
Jul 24, 2007 7.010 7.015 6.838 6.858 255,338 -0.20(-2.86%)
Jul 23, 2007 7.058 7.091 7.012 7.060 255,338 +0.03(+0.40%)
Jul 20, 2007 7.098 7.098 7.020 7.033 121,533 -0.05(-0.75%)
Jul 19, 2007 7.141 7.143 7.081 7.086 154,786 +0.01(+0.18%)
Jul 18, 2007 7.081 7.108 7.043 7.073 120,741 -0.03(-0.43%)
Jul 17, 2007 7.192 7.217 7.103 7.103 288,988 -0.10(-1.37%)
Jul 16, 2007 7.214 7.237 7.179 7.202 285,821 -0.06(-0.80%)
Jul 13, 2007 7.275 7.283 7.197 7.260 114,407 +0.02(+0.28%)
Jul 12, 2007 7.156 7.290 7.156 7.240 243,858 +0.14(+1.92%)
Jul 11, 2007 7.184 7.199 7.075 7.103 163,891 -0.03(-0.35%)
Jul 10, 2007 7.197 7.225 7.113 7.129 116,387 -0.06(-0.84%)
Jul 09, 2007 7.326 7.331 7.166 7.189 145,681 -0.06(-0.84%)
Jul 06, 2007 7.305 7.305 7.240 7.250 66,506 +0.02(+0.28%)
Jul 05, 2007 7.321 7.361 7.212 7.230 67,298 -0.06(-0.76%)
Jul 03, 2007 7.262 7.348 7.242 7.285 68,090 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.