Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.58 +0.04 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.051 6.055 6.000 6.009 858,574 -0.04(-0.70%)
Sep 29, 2014 6.000 6.051 5.975 6.051 629,084 -0.01(-0.14%)
Sep 26, 2014 6.043 6.064 5.983 6.060 380,628 +0.03(+0.49%)
Sep 25, 2014 6.090 6.090 6.013 6.030 322,712 -0.06(-1.05%)
Sep 24, 2014 6.047 6.107 6.030 6.094 475,875 +0.03(+0.49%)
Sep 23, 2014 6.081 6.094 6.043 6.064 370,963 -0.05(-0.84%)
Sep 22, 2014 6.158 6.166 6.090 6.115 367,391 -0.06(-1.03%)
Sep 19, 2014 6.175 6.183 6.158 6.179 375,861 +0.00(+0.07%)
Sep 18, 2014 6.119 6.179 6.119 6.175 436,531 +0.06(+0.90%)
Sep 17, 2014 6.162 6.166 6.111 6.119 458,063 -0.04(-0.62%)
Sep 16, 2014 6.124 6.162 6.111 6.158 442,994 +0.05(+0.77%)
Sep 15, 2014 6.136 6.141 6.102 6.111 471,899 -0.02(-0.28%)
Sep 12, 2014 6.149 6.149 6.119 6.128 376,373 -0.02(-0.35%)
Sep 11, 2014 6.162 6.170 6.145 6.149 465,721 -0.02(-0.25%)
Sep 10, 2014 6.122 6.165 6.110 6.165 553,494 +0.02(+0.34%)
Sep 09, 2014 6.165 6.177 6.126 6.143 300,405 -0.03(-0.48%)
Sep 08, 2014 6.198 6.211 6.156 6.173 510,855 -0.05(-0.75%)
Sep 05, 2014 6.220 6.220 6.198 6.220 348,819 -0.02(-0.27%)
Sep 04, 2014 6.236 6.249 6.224 6.236 458,046 +0.01(+0.20%)
Sep 03, 2014 6.224 6.245 6.194 6.224 560,308 +0.02(+0.27%)
Sep 02, 2014 6.236 6.245 6.194 6.207 697,119 -0.04(-0.68%)
Aug 29, 2014 6.258 6.249 6.249 6.249 494,786 -0.01(-0.20%)
Aug 28, 2014 6.258 6.266 6.224 6.262 552,957 -0.01(-0.13%)
Aug 27, 2014 6.253 6.270 6.245 6.270 490,002 +0.03(+0.41%)
Aug 26, 2014 6.245 6.262 6.241 6.245 546,072 +0.02(+0.27%)
Aug 25, 2014 6.228 6.237 6.215 6.228 387,374 +0.02(+0.27%)
Aug 22, 2014 6.224 6.236 6.203 6.211 300,315 -0.02(-0.34%)
Aug 21, 2014 6.190 6.232 6.181 6.232 749,221 +0.06(+0.96%)
Aug 20, 2014 6.165 6.203 6.169 6.173 435,722 +0.00(+0.07%)
Aug 19, 2014 6.131 6.190 6.122 6.169 471,622 +0.03(+0.48%)
Aug 18, 2014 6.118 6.148 6.097 6.139 409,272 +0.04(+0.69%)
Aug 15, 2014 6.169 6.169 6.080 6.097 481,534 -0.05(-0.76%)
Aug 14, 2014 6.118 6.190 6.118 6.143 654,100 +0.03(+0.48%)
Aug 13, 2014 6.033 6.110 6.033 6.114 573,482 +0.10(+1.72%)
Aug 12, 2014 6.015 6.032 5.969 6.011 631,049 -0.01(-0.14%)
Aug 11, 2014 5.939 6.019 5.939 6.019 808,997 +0.08(+1.27%)
Aug 08, 2014 5.948 5.948 5.914 5.944 680,072 +0.01(+0.21%)
Aug 07, 2014 6.002 6.019 5.918 5.931 823,461 -0.07(-1.12%)
Aug 06, 2014 5.998 6.019 5.969 5.998 427,399 -0.01(-0.14%)
Aug 05, 2014 6.107 6.107 5.998 6.006 671,326 -0.10(-1.58%)
Aug 04, 2014 6.162 6.166 6.069 6.103 477,900 -0.04(-0.68%)
Aug 01, 2014 6.212 6.237 6.141 6.145 338,683 -0.07(-1.08%)
Jul 31, 2014 6.351 6.351 6.212 6.212 564,825 -0.16(-2.57%)
Jul 30, 2014 6.367 6.376 6.338 6.376 632,865 +0.03(+0.46%)
Jul 29, 2014 6.363 6.372 6.332 6.346 371,984 -0.02(-0.26%)
Jul 28, 2014 6.393 6.397 6.346 6.363 367,184 -0.02(-0.33%)
Jul 25, 2014 6.376 6.393 6.367 6.384 310,227 +0.00(+0.07%)
Jul 24, 2014 6.376 6.384 6.355 6.380 287,391 +0.01(+0.13%)
Jul 23, 2014 6.296 6.372 6.296 6.372 332,717 +0.08(+1.20%)
Jul 22, 2014 6.279 6.309 6.267 6.296 316,557 +0.05(+0.81%)
Jul 21, 2014 6.284 6.289 6.242 6.246 366,507 -0.05(-0.73%)
Jul 18, 2014 6.334 6.334 6.279 6.292 395,985 -0.04(-0.66%)
Jul 17, 2014 6.367 6.384 6.321 6.334 417,210 -0.05(-0.72%)
Jul 16, 2014 6.376 6.380 6.355 6.380 372,273 +0.03(+0.46%)
Jul 15, 2014 6.380 6.380 6.325 6.351 344,522 -0.02(-0.26%)
Jul 14, 2014 6.376 6.384 6.359 6.367 330,206 +0.02(+0.33%)
Jul 11, 2014 6.338 6.359 6.317 6.346 658,347 +0.03(+0.40%)
Jul 10, 2014 6.342 6.342 6.292 6.321 546,685 -0.05(-0.73%)
Jul 09, 2014 6.393 6.393 6.334 6.367 478,257 -0.01(-0.20%)
Jul 08, 2014 6.317 6.380 6.304 6.380 533,451 +0.05(+0.73%)
Jul 07, 2014 6.355 6.355 6.309 6.334 518,949 -0.02(-0.33%)
Jul 03, 2014 6.342 6.355 6.355 6.355 365,940 +0.02(+0.26%)
Jul 02, 2014 6.338 6.351 6.288 6.338 644,062 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.