Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.091 4.091 4.064 4.064 62,914 -0.01(-0.22%)
Sep 29, 2021 4.064 4.091 4.064 4.073 56,168 -0.01(-0.22%)
Sep 28, 2021 4.135 4.153 4.073 4.082 143,307 -0.07(-1.71%)
Sep 27, 2021 4.206 4.206 4.144 4.153 42,026 -0.04(-1.06%)
Sep 24, 2021 4.215 4.224 4.197 4.197 21,183 -0.01(-0.21%)
Sep 23, 2021 4.224 4.224 4.179 4.206 76,983 +0.00(+0.00%)
Sep 22, 2021 4.206 4.237 4.206 4.206 41,583 -0.01(-0.21%)
Sep 21, 2021 4.197 4.224 4.197 4.215 21,556 +0.00(+0.00%)
Sep 20, 2021 4.215 4.233 4.197 4.215 35,904 +0.00(+0.00%)
Sep 17, 2021 4.224 4.241 4.210 4.215 18,228 +0.00(+0.00%)
Sep 16, 2021 4.250 4.250 4.215 4.215 47,183 +0.00(+0.00%)
Sep 15, 2021 4.179 4.233 4.179 4.215 46,629 +0.03(+0.63%)
Sep 14, 2021 4.197 4.224 4.179 4.188 36,657 -0.01(-0.28%)
Sep 13, 2021 4.219 4.236 4.192 4.200 14,258 -0.03(-0.65%)
Sep 10, 2021 4.219 4.241 4.219 4.227 13,300 +0.03(+0.63%)
Sep 09, 2021 4.245 4.245 4.192 4.201 24,956 -0.04(-0.83%)
Sep 08, 2021 4.236 4.254 4.236 4.236 13,620 +0.01(+0.21%)
Sep 07, 2021 4.271 4.271 4.192 4.227 16,166 -0.02(-0.52%)
Sep 03, 2021 4.280 4.289 4.245 4.249 10,103 -0.01(-0.31%)
Sep 02, 2021 4.324 4.324 4.263 4.263 38,531 -0.03(-0.78%)
Sep 01, 2021 4.289 4.324 4.280 4.296 35,503 +0.02(+0.37%)
Aug 31, 2021 4.280 4.280 4.271 4.280 28,287 +0.00(+0.00%)
Aug 30, 2021 4.271 4.280 4.271 4.280 15,938 +0.00(+0.00%)
Aug 27, 2021 4.271 4.280 4.252 4.280 85,092 +0.03(+0.62%)
Aug 26, 2021 4.263 4.271 4.254 4.254 16,853 +0.00(+0.00%)
Aug 25, 2021 4.254 4.280 4.245 4.254 43,662 -0.02(-0.41%)
Aug 24, 2021 4.254 4.271 4.245 4.271 21,951 +0.02(+0.41%)
Aug 23, 2021 4.245 4.254 4.239 4.254 23,905 +0.02(+0.42%)
Aug 20, 2021 4.227 4.236 4.219 4.236 25,589 +0.02(+0.42%)
Aug 19, 2021 4.236 4.236 4.201 4.219 35,483 +0.00(+0.00%)
Aug 18, 2021 4.227 4.245 4.192 4.219 68,557 +0.00(+0.00%)
Aug 17, 2021 4.201 4.245 4.201 4.219 91,829 +0.01(+0.14%)
Aug 16, 2021 4.239 4.257 4.186 4.213 48,129 +0.01(+0.21%)
Aug 13, 2021 4.195 4.274 4.178 4.204 52,197 +0.02(+0.42%)
Aug 12, 2021 4.257 4.257 4.186 4.186 36,680 -0.02(-0.42%)
Aug 11, 2021 4.222 4.222 4.178 4.204 38,346 +0.00(+0.00%)
Aug 10, 2021 4.230 4.230 4.188 4.204 33,259 +0.00(+0.00%)
Aug 09, 2021 4.213 4.300 4.178 4.204 71,817 +0.02(+0.42%)
Aug 06, 2021 4.186 4.195 4.178 4.186 46,545 +0.01(+0.21%)
Aug 05, 2021 4.160 4.186 4.160 4.178 41,896 +0.01(+0.21%)
Aug 04, 2021 4.160 4.186 4.160 4.169 51,123 +0.01(+0.21%)
Aug 03, 2021 4.178 4.178 4.160 4.160 72,879 -0.02(-0.42%)
Aug 02, 2021 4.186 4.213 4.169 4.178 41,587 -0.01(-0.21%)
Jul 30, 2021 4.230 4.257 4.178 4.186 31,035 -0.03(-0.63%)
Jul 29, 2021 4.213 4.239 4.208 4.213 31,746 +0.01(+0.21%)
Jul 28, 2021 4.169 4.213 4.151 4.204 40,335 +0.05(+1.27%)
Jul 27, 2021 4.151 4.160 4.147 4.151 8,591 +0.00(+0.00%)
Jul 26, 2021 4.160 4.160 4.143 4.151 15,221 +0.01(+0.21%)
Jul 23, 2021 4.125 4.160 4.116 4.142 35,777 +0.02(+0.43%)
Jul 22, 2021 4.107 4.134 4.107 4.125 55,271 +0.02(+0.43%)
Jul 21, 2021 4.098 4.116 4.098 4.107 58,915 -0.01(-0.21%)
Jul 20, 2021 4.098 4.125 4.098 4.116 52,605 +0.02(+0.43%)
Jul 19, 2021 4.125 4.134 4.090 4.098 66,752 -0.04(-0.85%)
Jul 16, 2021 4.151 4.162 4.125 4.134 46,367 -0.02(-0.42%)
Jul 15, 2021 4.178 4.178 4.134 4.151 70,564 -0.02(-0.42%)
Jul 14, 2021 4.169 4.186 4.169 4.169 79,206 +0.01(+0.21%)
Jul 13, 2021 4.222 4.222 4.160 4.160 158,086 -0.05(-1.10%)
Jul 12, 2021 4.233 4.233 4.189 4.206 43,656 +0.01(+0.21%)
Jul 09, 2021 4.197 4.215 4.180 4.197 99,889 +0.01(+0.21%)
Jul 08, 2021 4.162 4.189 4.160 4.189 76,728 +0.04(+0.84%)
Jul 07, 2021 4.171 4.197 4.145 4.154 89,707 -0.01(-0.21%)
Jul 06, 2021 4.162 4.184 4.162 4.162 48,729 +0.01(+0.21%)
Jul 02, 2021 4.154 4.171 4.145 4.154 58,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.