Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.24 +0.22 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 633.40 634.20 612.20 612.20 27,741 -21.20(-3.35%)
Sep 29, 2014 626.00 634.60 622.40 633.40 15,669 +2.20(+0.35%)
Sep 26, 2014 626.20 632.60 623.00 631.20 15,099 +3.00(+0.48%)
Sep 25, 2014 638.40 638.42 627.00 628.20 18,533 -13.20(-2.06%)
Sep 24, 2014 642.60 647.40 629.20 641.40 16,154 -1.40(-0.22%)
Sep 23, 2014 642.60 647.20 640.00 642.80 16,079 -1.80(-0.28%)
Sep 22, 2014 657.60 657.60 641.84 644.60 15,516 -13.80(-2.10%)
Sep 19, 2014 661.60 668.20 651.80 658.40 36,977 -2.00(-0.30%)
Sep 18, 2014 667.00 677.80 659.20 660.40 39,837 -1.80(-0.27%)
Sep 17, 2014 656.20 668.00 653.00 662.20 21,703 +9.20(+1.41%)
Sep 16, 2014 644.60 655.20 643.20 653.00 14,417 +6.80(+1.05%)
Sep 15, 2014 649.20 649.20 638.80 646.20 15,660 -3.40(-0.52%)
Sep 12, 2014 653.20 657.20 646.00 649.60 22,300 -3.80(-0.58%)
Sep 11, 2014 639.60 654.80 636.80 653.40 48,082 +9.60(+1.49%)
Sep 10, 2014 646.00 648.40 635.00 643.80 34,521 -2.40(-0.37%)
Sep 09, 2014 649.00 657.00 639.40 646.20 18,624 -4.20(-0.65%)
Sep 08, 2014 655.00 666.00 645.40 650.40 37,018 -6.20(-0.94%)
Sep 05, 2014 661.00 663.60 647.80 656.60 26,535 -6.20(-0.94%)
Sep 04, 2014 672.20 675.20 658.20 662.80 17,319 -9.40(-1.40%)
Sep 03, 2014 681.40 684.80 671.60 672.20 12,972 -8.20(-1.21%)
Sep 02, 2014 682.40 687.80 672.60 680.40 19,193 -0.60(-0.09%)
Aug 29, 2014 670.00 681.00 681.00 681.00 11,015 +12.40(+1.85%)
Aug 28, 2014 665.60 673.00 661.00 668.60 11,731 -0.80(-0.12%)
Aug 27, 2014 664.40 674.80 663.00 669.40 7,478 +2.40(+0.36%)
Aug 26, 2014 666.00 674.80 661.80 667.00 10,702 +3.60(+0.54%)
Aug 25, 2014 660.60 665.20 655.80 663.40 6,687 +6.00(+0.91%)
Aug 22, 2014 661.40 661.40 651.00 657.40 11,416 -4.40(-0.66%)
Aug 21, 2014 662.60 666.40 651.20 661.80 9,779 -1.00(-0.15%)
Aug 20, 2014 656.80 666.00 648.80 662.80 13,966 +4.40(+0.67%)
Aug 19, 2014 654.20 660.00 651.60 658.40 8,711 +5.40(+0.83%)
Aug 18, 2014 652.60 653.40 644.80 653.00 11,367 +5.80(+0.90%)
Aug 15, 2014 646.20 650.80 639.80 647.20 13,647 +7.80(+1.22%)
Aug 14, 2014 650.00 652.80 636.40 639.40 9,299 -11.60(-1.78%)
Aug 13, 2014 653.80 659.60 650.60 651.00 8,123 -0.60(-0.09%)
Aug 12, 2014 652.80 658.20 645.80 651.60 9,790 -3.80(-0.58%)
Aug 11, 2014 658.80 666.60 653.80 655.40 15,249 +1.60(+0.24%)
Aug 08, 2014 641.20 657.80 638.80 653.80 29,173 +16.40(+2.57%)
Aug 07, 2014 653.20 653.80 637.00 637.40 21,411 -11.80(-1.82%)
Aug 06, 2014 647.20 659.40 645.80 649.20 15,413 -2.40(-0.37%)
Aug 05, 2014 659.60 661.80 643.20 651.60 19,757 -12.60(-1.90%)
Aug 04, 2014 655.80 665.40 650.40 664.20 23,420 +11.00(+1.68%)
Aug 01, 2014 665.60 667.80 650.10 653.20 30,499 -12.60(-1.89%)
Jul 31, 2014 686.40 687.00 658.60 665.80 27,265 -25.00(-3.62%)
Jul 30, 2014 715.80 717.20 688.40 690.80 23,548 -14.40(-2.04%)
Jul 29, 2014 702.40 709.00 701.20 705.20 22,630 +6.40(+0.92%)
Jul 28, 2014 710.80 711.40 696.00 698.80 44,902 -9.40(-1.33%)
Jul 25, 2014 705.00 716.60 686.80 708.20 69,697 -24.60(-3.36%)
Jul 24, 2014 738.00 740.60 727.20 732.80 36,277 -1.60(-0.22%)
Jul 23, 2014 739.60 739.60 726.40 734.40 19,291 +3.20(+0.44%)
Jul 22, 2014 720.00 732.60 718.00 731.20 28,945 +13.20(+1.84%)
Jul 21, 2014 709.40 720.80 708.60 718.00 24,359 +3.60(+0.50%)
Jul 18, 2014 709.00 714.60 701.00 714.40 21,219 +8.00(+1.13%)
Jul 17, 2014 709.00 716.40 703.80 706.40 33,779 -4.20(-0.59%)
Jul 16, 2014 708.80 713.20 699.80 710.60 17,282 +7.20(+1.02%)
Jul 15, 2014 704.40 708.20 692.40 703.40 13,157 -0.80(-0.11%)
Jul 14, 2014 700.60 706.40 698.00 704.20 9,539 +8.40(+1.21%)
Jul 11, 2014 704.40 708.60 693.80 695.80 11,245 -7.00(-1.00%)
Jul 10, 2014 706.20 709.30 695.80 702.80 16,203 -15.60(-2.17%)
Jul 09, 2014 719.00 722.60 713.70 718.40 15,209 +1.20(+0.17%)
Jul 08, 2014 713.80 717.20 706.40 717.20 23,014 +3.20(+0.45%)
Jul 07, 2014 726.20 726.20 713.60 714.00 19,577 -12.60(-1.73%)
Jul 03, 2014 721.60 726.60 726.60 726.60 11,050 +7.00(+0.97%)
Jul 02, 2014 721.00 731.40 717.80 719.60 33,437 -5.80(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.