Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.081 2.116 2.020 2.034 258,053 -0.07(-3.35%)
Sep 29, 2011 2.140 2.140 2.056 2.104 83,812 +0.00(+0.19%)
Sep 28, 2011 2.239 2.239 2.091 2.101 152,976 -0.13(-5.62%)
Sep 27, 2011 2.218 2.228 2.122 2.226 275,897 +0.06(+2.71%)
Sep 26, 2011 2.118 2.181 2.077 2.167 120,181 +0.05(+2.40%)
Sep 23, 2011 1.942 2.167 1.942 2.116 294,038 +0.18(+9.18%)
Sep 22, 2011 1.966 1.995 1.909 1.938 381,005 -0.06(-2.94%)
Sep 21, 2011 2.087 2.198 1.987 1.997 181,731 -0.09(-4.31%)
Sep 20, 2011 2.124 2.159 2.083 2.087 175,064 -0.04(-1.75%)
Sep 19, 2011 2.142 2.159 2.122 2.124 85,704 -0.04(-2.07%)
Sep 16, 2011 2.140 2.181 2.124 2.169 551,698 +0.04(+1.74%)
Sep 15, 2011 2.124 2.151 2.034 2.132 182,196 +0.02(+0.93%)
Sep 14, 2011 2.079 2.118 2.026 2.112 360,579 +0.05(+2.27%)
Sep 13, 2011 2.036 2.075 2.024 2.065 81,951 +0.04(+2.03%)
Sep 12, 2011 2.024 2.040 1.975 2.024 119,536 -0.02(-0.77%)
Sep 09, 2011 2.075 2.122 2.022 2.040 280,545 -0.05(-2.52%)
Sep 08, 2011 2.077 2.141 2.030 2.093 187,090 -0.00(-0.09%)
Sep 07, 2011 2.003 2.102 2.003 2.095 249,872 +0.11(+5.62%)
Sep 06, 2011 1.911 2.042 1.911 1.983 287,079 +0.04(+2.01%)
Sep 02, 2011 2.122 2.122 1.936 1.944 303,876 -0.20(-9.39%)
Sep 01, 2011 2.218 2.275 2.136 2.146 218,979 -0.06(-2.83%)
Aug 31, 2011 2.239 2.239 2.171 2.208 141,594 -0.03(-1.14%)
Aug 30, 2011 2.169 2.243 2.142 2.234 295,097 +0.04(+1.78%)
Aug 29, 2011 2.097 2.196 2.097 2.194 144,595 +0.11(+5.15%)
Aug 26, 2011 2.048 2.104 2.005 2.087 93,419 +0.04(+2.10%)
Aug 25, 2011 2.146 2.157 2.036 2.044 145,587 -0.10(-4.74%)
Aug 24, 2011 2.093 2.151 2.063 2.146 106,038 +0.05(+2.33%)
Aug 23, 2011 1.993 2.102 1.968 2.097 242,867 +0.12(+5.93%)
Aug 22, 2011 2.044 2.079 1.930 1.979 352,183 -0.04(-1.75%)
Aug 19, 2011 1.960 2.073 1.956 2.014 250,680 +0.04(+2.18%)
Aug 18, 2011 2.155 2.169 1.956 1.971 315,523 -0.20(-9.11%)
Aug 17, 2011 2.089 2.181 2.079 2.169 109,377 +0.09(+4.43%)
Aug 16, 2011 2.149 2.155 2.054 2.077 165,129 -0.08(-3.80%)
Aug 15, 2011 2.159 2.214 2.120 2.159 143,609 +0.00(+0.00%)
Aug 12, 2011 2.073 2.218 2.038 2.159 724,804 +0.09(+4.55%)
Aug 11, 2011 2.091 2.149 2.054 2.065 377,994 -0.01(-0.38%)
Aug 10, 2011 2.347 2.347 2.067 2.073 390,434 -0.21(-9.32%)
Aug 09, 2011 2.361 2.427 2.146 2.286 495,777 -0.00(-0.09%)
Aug 08, 2011 2.361 2.435 2.288 2.288 460,180 -0.09(-3.86%)
Aug 05, 2011 2.351 2.404 2.308 2.380 192,494 +0.04(+1.59%)
Aug 04, 2011 2.380 2.425 2.343 2.343 244,202 -0.05(-1.96%)
Aug 03, 2011 2.361 2.406 2.337 2.390 153,303 +0.04(+1.66%)
Aug 02, 2011 2.404 2.427 2.349 2.351 136,645 -0.05(-2.12%)
Aug 01, 2011 2.425 2.435 2.363 2.402 400,005 +0.00(+0.16%)
Jul 29, 2011 2.378 2.429 2.368 2.398 539,043 +0.02(+0.74%)
Jul 28, 2011 2.345 2.392 2.345 2.380 133,244 +0.03(+1.08%)
Jul 27, 2011 2.357 2.367 2.347 2.355 323,412 -0.02(-0.82%)
Jul 26, 2011 2.421 2.421 2.351 2.374 172,420 -0.04(-1.62%)
Jul 25, 2011 2.429 2.455 2.406 2.413 199,330 -0.03(-1.28%)
Jul 22, 2011 2.449 2.453 2.435 2.445 59,172 -0.02(-0.64%)
Jul 21, 2011 2.419 2.462 2.415 2.460 71,684 +0.05(+2.28%)
Jul 20, 2011 2.433 2.456 2.394 2.406 155,322 -0.03(-1.36%)
Jul 19, 2011 2.419 2.453 2.408 2.439 155,476 +0.03(+1.05%)
Jul 18, 2011 2.415 2.425 2.333 2.413 298,645 -0.00(-0.16%)
Jul 15, 2011 2.456 2.456 2.412 2.417 151,339 -0.04(-1.75%)
Jul 14, 2011 2.492 2.494 2.458 2.460 234,871 -0.03(-1.26%)
Jul 13, 2011 2.494 2.505 2.486 2.492 574,354 +0.01(+0.31%)
Jul 12, 2011 2.451 2.513 2.451 2.484 610,820 +0.04(+1.44%)
Jul 11, 2011 2.441 2.466 2.433 2.449 154,361 +0.01(+0.24%)
Jul 08, 2011 2.431 2.458 2.415 2.443 116,193 -0.01(-0.24%)
Jul 07, 2011 2.388 2.474 2.388 2.449 286,824 +0.08(+3.30%)
Jul 06, 2011 2.380 2.517 2.339 2.370 410,093 +0.01(+0.58%)
Jul 05, 2011 2.357 2.396 2.347 2.357 129,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.