Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.235 -0.045 (-1.05%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.382 2.453 2.378 2.429 555,454 +0.05(+2.27%)
Sep 29, 2016 2.429 2.442 2.360 2.375 209,171 -0.05(-1.87%)
Sep 28, 2016 2.382 2.427 2.365 2.421 253,098 +0.04(+1.54%)
Sep 27, 2016 2.343 2.393 2.330 2.384 260,969 +0.04(+1.65%)
Sep 26, 2016 2.436 2.440 2.341 2.345 440,209 -0.09(-3.71%)
Sep 23, 2016 2.449 2.459 2.403 2.436 348,915 -0.02(-0.79%)
Sep 22, 2016 2.399 2.457 2.393 2.455 473,642 +0.08(+3.26%)
Sep 21, 2016 2.324 2.390 2.324 2.378 564,940 +0.05(+2.32%)
Sep 20, 2016 2.358 2.358 2.319 2.324 369,731 -0.03(-1.28%)
Sep 19, 2016 2.287 2.367 2.281 2.354 531,596 +0.08(+3.70%)
Sep 16, 2016 2.240 2.279 2.218 2.270 1,251,655 +0.02(+0.96%)
Sep 15, 2016 2.255 2.276 2.225 2.248 294,740 +0.00(+0.00%)
Sep 14, 2016 2.291 2.292 2.223 2.248 279,380 -0.03(-1.14%)
Sep 13, 2016 2.328 2.358 2.266 2.274 327,499 -0.09(-3.74%)
Sep 12, 2016 2.332 2.369 2.313 2.362 422,912 +0.02(+0.73%)
Sep 09, 2016 2.438 2.440 2.343 2.345 463,315 -0.10(-4.22%)
Sep 08, 2016 2.472 2.481 2.440 2.449 458,801 -0.02(-0.70%)
Sep 07, 2016 2.481 2.515 2.451 2.466 548,642 -0.02(-0.69%)
Sep 06, 2016 2.524 2.524 2.472 2.483 551,470 -0.04(-1.45%)
Sep 02, 2016 2.513 2.520 2.520 2.520 280,462 +0.03(+1.04%)
Sep 01, 2016 2.520 2.520 2.444 2.494 388,300 -0.02(-0.94%)
Aug 31, 2016 2.524 2.541 2.505 2.518 359,613 -0.02(-0.76%)
Aug 30, 2016 2.526 2.561 2.513 2.537 380,815 +0.00(+0.17%)
Aug 29, 2016 2.526 2.552 2.524 2.533 460,185 +0.00(+0.00%)
Aug 26, 2016 2.539 2.571 2.498 2.533 501,083 +0.00(+0.00%)
Aug 25, 2016 2.528 2.554 2.509 2.533 539,517 +0.00(+0.00%)
Aug 24, 2016 2.541 2.571 2.524 2.533 1,025,329 -0.01(-0.51%)
Aug 23, 2016 2.571 2.574 2.537 2.545 482,443 -0.01(-0.59%)
Aug 22, 2016 2.533 2.590 2.533 2.560 552,360 +0.03(+1.10%)
Aug 19, 2016 2.563 2.564 2.533 2.533 380,709 -0.03(-1.25%)
Aug 18, 2016 2.556 2.597 2.530 2.565 705,012 -0.01(-0.33%)
Aug 17, 2016 2.524 2.573 2.505 2.573 536,194 +0.04(+1.44%)
Aug 16, 2016 2.515 2.545 2.507 2.537 339,797 +0.01(+0.51%)
Aug 15, 2016 2.554 2.578 2.511 2.524 348,525 -0.02(-0.67%)
Aug 12, 2016 2.522 2.569 2.500 2.541 305,032 +0.01(+0.59%)
Aug 11, 2016 2.453 2.533 2.451 2.526 775,490 +0.08(+3.33%)
Aug 10, 2016 2.522 2.522 2.421 2.445 667,526 -0.04(-1.72%)
Aug 09, 2016 2.498 2.518 2.447 2.488 377,834 +0.00(+0.09%)
Aug 08, 2016 2.520 2.520 2.480 2.485 318,487 -0.02(-0.94%)
Aug 05, 2016 2.479 2.522 2.453 2.509 444,896 +0.06(+2.27%)
Aug 04, 2016 2.464 2.492 2.453 2.453 281,048 -0.00(-0.17%)
Aug 03, 2016 2.449 2.488 2.449 2.458 407,979 -0.01(-0.26%)
Aug 02, 2016 2.466 2.513 2.462 2.464 317,988 +0.00(+0.09%)
Aug 01, 2016 2.468 2.468 2.406 2.462 310,493 +0.01(+0.26%)
Jul 29, 2016 2.477 2.477 2.419 2.455 502,096 -0.02(-0.87%)
Jul 28, 2016 2.498 2.507 2.473 2.477 390,865 -0.03(-1.37%)
Jul 27, 2016 2.425 2.518 2.417 2.511 400,330 +0.10(+4.36%)
Jul 26, 2016 2.374 2.425 2.374 2.406 305,349 +0.03(+1.35%)
Jul 25, 2016 2.460 2.460 2.361 2.374 254,539 -0.08(-3.15%)
Jul 22, 2016 2.440 2.462 2.432 2.451 355,647 +0.01(+0.26%)
Jul 21, 2016 2.473 2.473 2.436 2.445 524,988 -0.01(-0.35%)
Jul 20, 2016 2.481 2.498 2.447 2.453 172,822 -0.01(-0.44%)
Jul 19, 2016 2.464 2.492 2.451 2.464 341,235 +0.00(+0.00%)
Jul 18, 2016 2.470 2.496 2.461 2.464 346,163 -0.01(-0.26%)
Jul 15, 2016 2.483 2.483 2.436 2.470 533,267 +0.01(+0.35%)
Jul 14, 2016 2.496 2.498 2.458 2.462 554,349 +0.00(+0.00%)
Jul 13, 2016 2.468 2.492 2.434 2.462 1,010,077 +0.01(+0.35%)
Jul 12, 2016 2.421 2.477 2.404 2.453 566,292 +0.06(+2.32%)
Jul 11, 2016 2.410 2.415 2.378 2.398 444,042 +0.00(+0.00%)
Jul 08, 2016 2.310 2.400 2.301 2.398 747,273 +0.10(+4.19%)
Jul 07, 2016 2.308 2.344 2.239 2.301 796,217 -0.02(-0.74%)
Jul 06, 2016 2.303 2.325 2.273 2.318 717,515 +0.01(+0.37%)
Jul 05, 2016 2.284 2.338 2.278 2.310 641,983 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.