Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halcon Resources (NY: HK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.250 9.250 9.250 9.250 14,649 -0.11(-1.18%)
Sep 29, 2016 8.880 9.990 8.860 9.360 1,816,655 +1.01(+12.10%)
Sep 28, 2016 8.350 8.350 8.350 8.350 2,773 +0.09(+1.09%)
Sep 27, 2016 8.410 8.450 8.150 8.260 118,433 -0.35(-4.07%)
Sep 26, 2016 8.320 8.880 8.220 8.610 764,295 +0.42(+5.13%)
Sep 23, 2016 7.880 8.350 7.880 8.190 843,903 +0.22(+2.76%)
Sep 22, 2016 8.000 8.150 7.870 7.970 583,787 +0.13(+1.66%)
Sep 21, 2016 7.870 8.080 7.771 7.840 414,307 +0.06(+0.77%)
Sep 20, 2016 7.670 8.240 7.580 7.780 343,233 -0.04(-0.51%)
Sep 19, 2016 8.030 8.220 7.790 7.820 399,933 -0.26(-3.22%)
Sep 16, 2016 8.370 8.530 8.050 8.080 388,668 -0.49(-5.72%)
Sep 15, 2016 8.950 9.250 8.531 8.570 474,271 -0.42(-4.67%)
Sep 14, 2016 9.180 9.740 8.810 8.990 324,734 -0.32(-3.44%)
Sep 13, 2016 10.56 11.38 9.160 9.310 1,026,201 -1.54(-14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.