Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.14 +0.12 (+1.04%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.667 9.706 9.660 9.706 632,240 +0.05(+0.56%)
Sep 27, 2018 9.598 9.690 9.598 9.652 672,881 +0.04(+0.40%)
Sep 26, 2018 9.606 9.660 9.568 9.614 884,107 +0.01(+0.08%)
Sep 25, 2018 9.660 9.667 9.583 9.606 1,369,090 -0.05(-0.48%)
Sep 24, 2018 9.729 9.737 9.652 9.652 666,665 -0.08(-0.79%)
Sep 21, 2018 9.752 9.759 9.721 9.729 525,801 -0.05(-0.55%)
Sep 20, 2018 9.790 9.821 9.756 9.782 792,549 -0.01(-0.08%)
Sep 19, 2018 9.790 9.828 9.790 9.790 384,733 -0.02(-0.16%)
Sep 18, 2018 9.767 9.836 9.759 9.805 530,553 +0.02(+0.24%)
Sep 17, 2018 9.851 9.867 9.782 9.782 710,319 -0.08(-0.85%)
Sep 14, 2018 9.905 9.920 9.867 9.867 529,714 -0.08(-0.77%)
Sep 13, 2018 9.913 9.951 9.905 9.943 442,873 +0.05(+0.49%)
Sep 12, 2018 9.895 9.917 9.887 9.895 430,505 -0.01(-0.08%)
Sep 11, 2018 9.925 9.940 9.902 9.902 385,608 -0.03(-0.31%)
Sep 10, 2018 9.925 9.963 9.925 9.933 420,164 -0.01(-0.08%)
Sep 07, 2018 9.925 9.948 9.902 9.940 548,544 +0.01(+0.08%)
Sep 06, 2018 9.856 9.944 9.856 9.933 1,215,794 +0.07(+0.70%)
Sep 05, 2018 9.864 9.895 9.849 9.864 458,241 +0.00(+0.00%)
Sep 04, 2018 9.879 9.895 9.856 9.864 474,433 -0.02(-0.23%)
Aug 31, 2018 9.887 9.887 9.887 0 -0.01(-0.08%)
Aug 30, 2018 9.879 9.910 9.879 9.895 446,161 +0.02(+0.15%)
Aug 29, 2018 9.872 9.895 9.864 9.879 443,999 +0.00(+0.00%)
Aug 28, 2018 9.872 9.887 9.864 9.879 378,658 +0.01(+0.08%)
Aug 27, 2018 9.872 9.890 9.864 9.872 406,898 +0.00(+0.00%)
Aug 24, 2018 9.879 9.895 9.864 9.872 290,382 -0.01(-0.08%)
Aug 23, 2018 9.879 9.902 9.879 9.879 322,291 +0.00(+0.00%)
Aug 22, 2018 9.902 9.910 9.872 9.879 429,960 +0.00(+0.00%)
Aug 21, 2018 9.887 9.895 9.872 9.879 402,112 -0.03(-0.31%)
Aug 20, 2018 9.887 9.910 9.872 9.910 387,379 +0.02(+0.23%)
Aug 17, 2018 9.887 9.910 9.872 9.887 428,828 +0.01(+0.08%)
Aug 16, 2018 9.918 9.933 9.872 9.879 400,276 -0.04(-0.38%)
Aug 15, 2018 9.895 9.925 9.879 9.918 327,407 +0.02(+0.23%)
Aug 14, 2018 9.895 9.902 9.876 9.895 274,092 +0.03(+0.26%)
Aug 13, 2018 9.884 9.899 9.861 9.869 315,332 -0.02(-0.15%)
Aug 10, 2018 9.854 9.884 9.846 9.884 254,495 +0.02(+0.23%)
Aug 09, 2018 9.846 9.869 9.831 9.861 528,311 +0.01(+0.08%)
Aug 08, 2018 9.899 9.907 9.854 9.854 423,447 -0.06(-0.61%)
Aug 07, 2018 9.922 9.922 9.892 9.915 318,379 +0.02(+0.15%)
Aug 06, 2018 9.937 9.937 9.892 9.899 431,253 -0.03(-0.31%)
Aug 03, 2018 9.892 9.937 9.877 9.930 340,905 +0.02(+0.15%)
Aug 02, 2018 9.854 9.922 9.854 9.915 451,493 +0.06(+0.62%)
Aug 01, 2018 9.877 9.891 9.846 9.854 554,229 -0.02(-0.23%)
Jul 31, 2018 9.861 9.877 9.854 9.877 439,279 +0.02(+0.23%)
Jul 30, 2018 9.892 9.899 9.831 9.854 415,910 -0.05(-0.46%)
Jul 27, 2018 9.915 9.915 9.884 9.899 249,497 +0.00(+0.00%)
Jul 26, 2018 9.907 9.915 9.884 9.899 250,342 -0.01(-0.08%)
Jul 25, 2018 9.922 9.930 9.899 9.907 318,206 -0.02(-0.23%)
Jul 24, 2018 9.922 9.937 9.907 9.930 300,127 +0.00(+0.00%)
Jul 23, 2018 9.915 9.937 9.907 9.930 399,372 +0.01(+0.08%)
Jul 20, 2018 9.907 9.934 9.907 9.922 298,113 +0.01(+0.08%)
Jul 19, 2018 9.915 9.931 9.899 9.915 364,867 -0.02(-0.23%)
Jul 18, 2018 9.869 9.953 9.846 9.937 959,506 +0.08(+0.77%)
Jul 17, 2018 9.869 9.899 9.846 9.861 415,439 -0.01(-0.08%)
Jul 16, 2018 9.846 9.877 9.846 9.869 353,755 +0.00(+0.00%)
Jul 13, 2018 9.846 9.884 9.831 9.869 536,559 +0.02(+0.23%)
Jul 12, 2018 9.846 9.861 9.831 9.846 456,041 +0.00(+0.03%)
Jul 11, 2018 9.821 9.859 9.813 9.844 502,606 +0.02(+0.23%)
Jul 10, 2018 9.828 9.866 9.821 9.821 322,227 -0.02(-0.15%)
Jul 09, 2018 9.844 9.866 9.836 9.836 294,560 -0.02(-0.23%)
Jul 06, 2018 9.844 9.859 9.836 9.859 457,622 +0.02(+0.23%)
Jul 05, 2018 9.851 9.851 9.828 9.836 520,753 -0.03(-0.31%)
Jul 03, 2018 9.866 9.866 9.866 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.