Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.895 8.946 8.863 8.946 128,120 +0.06(+0.73%)
Sep 29, 2003 8.856 8.888 8.830 8.882 70,489 +0.03(+0.29%)
Sep 26, 2003 8.824 8.856 8.824 8.856 101,318 +0.02(+0.22%)
Sep 25, 2003 8.843 8.843 8.817 8.837 95,431 +0.01(+0.07%)
Sep 24, 2003 8.856 8.856 8.804 8.830 134,936 +0.01(+0.15%)
Sep 23, 2003 8.895 8.895 8.817 8.817 154,456 -0.05(-0.51%)
Sep 22, 2003 8.843 8.875 8.824 8.863 79,474 +0.01(+0.07%)
Sep 19, 2003 8.863 8.908 8.830 8.856 164,526 -0.05(-0.51%)
Sep 18, 2003 8.888 8.908 8.875 8.901 71,883 +0.01(+0.15%)
Sep 17, 2003 8.921 8.921 8.882 8.888 90,164 +0.01(+0.07%)
Sep 16, 2003 8.863 8.882 8.850 8.882 66,616 -0.01(-0.15%)
Sep 15, 2003 8.908 8.908 8.830 8.895 99,304 -0.01(-0.14%)
Sep 12, 2003 8.940 8.966 8.882 8.908 107,050 -0.05(-0.58%)
Sep 11, 2003 8.921 8.959 8.895 8.959 60,109 -0.05(-0.50%)
Sep 10, 2003 8.966 9.005 8.921 9.005 76,841 +0.06(+0.72%)
Sep 09, 2003 8.927 8.953 8.908 8.940 85,671 +0.03(+0.29%)
Sep 08, 2003 8.921 8.972 8.914 8.914 51,588 +0.00(+0.00%)
Sep 05, 2003 8.940 8.966 8.888 8.914 116,655 -0.05(-0.50%)
Sep 04, 2003 8.940 8.966 8.895 8.959 59,334 +0.05(+0.58%)
Sep 03, 2003 8.875 8.972 8.875 8.908 93,572 +0.01(+0.15%)
Sep 02, 2003 8.914 8.934 8.869 8.895 67,700 +0.00(+0.00%)
Aug 29, 2003 8.921 8.921 8.869 8.895 33,308 -0.03(-0.29%)
Aug 28, 2003 8.940 8.940 8.888 8.921 41,983 -0.01(-0.14%)
Aug 27, 2003 8.966 8.966 8.901 8.934 51,898 +0.01(+0.14%)
Aug 26, 2003 8.908 8.921 8.875 8.921 79,010 +0.01(+0.14%)
Aug 25, 2003 8.940 8.946 8.901 8.908 78,700 -0.03(-0.29%)
Aug 22, 2003 8.875 8.934 8.875 8.934 63,362 +0.05(+0.51%)
Aug 21, 2003 8.785 8.888 8.759 8.888 90,629 +0.08(+0.95%)
Aug 20, 2003 8.798 8.830 8.746 8.804 104,107 +0.01(+0.15%)
Aug 19, 2003 8.798 8.843 8.792 8.792 140,668 -0.01(-0.15%)
Aug 18, 2003 8.843 8.843 8.804 8.804 73,122 -0.04(-0.44%)
Aug 15, 2003 8.966 8.966 8.843 8.843 21,534 +0.00(+0.00%)
Aug 14, 2003 8.792 8.843 8.746 8.843 110,459 +0.05(+0.59%)
Aug 13, 2003 8.895 8.895 8.792 8.792 92,643 -0.16(-1.80%)
Aug 12, 2003 9.024 9.024 8.895 8.953 101,008 -0.07(-0.79%)
Aug 11, 2003 8.979 9.030 8.850 9.024 112,937 +0.05(+0.50%)
Aug 08, 2003 8.959 9.005 8.921 8.979 97,600 +0.02(+0.22%)
Aug 07, 2003 8.843 8.959 8.811 8.959 93,572 +0.12(+1.31%)
Aug 06, 2003 8.811 8.843 8.766 8.843 97,600 +0.07(+0.81%)
Aug 05, 2003 8.772 8.804 8.727 8.772 83,967 +0.00(+0.00%)
Aug 04, 2003 8.875 8.875 8.727 8.772 123,627 -0.06(-0.73%)
Aug 01, 2003 8.843 8.888 8.746 8.837 116,965 +0.00(+0.00%)
Jul 31, 2003 8.888 8.908 8.837 8.837 122,233 -0.04(-0.44%)
Jul 30, 2003 8.830 8.927 8.779 8.875 119,754 +0.05(+0.59%)
Jul 29, 2003 8.908 8.908 8.779 8.824 88,770 -0.09(-1.01%)
Jul 28, 2003 9.017 9.017 8.875 8.914 116,191 -0.10(-1.15%)
Jul 25, 2003 9.024 9.024 8.972 9.017 131,838 +0.01(+0.14%)
Jul 24, 2003 8.972 9.030 8.959 9.005 135,246 -0.03(-0.36%)
Jul 23, 2003 8.998 9.069 8.972 9.037 156,780 +0.04(+0.43%)
Jul 22, 2003 9.050 9.050 8.934 8.998 102,093 -0.07(-0.78%)
Jul 21, 2003 9.114 9.147 9.005 9.069 146,400 -0.06(-0.71%)
Jul 18, 2003 9.069 9.166 9.069 9.134 96,516 +0.03(+0.35%)
Jul 17, 2003 9.153 9.153 9.037 9.101 158,639 -0.07(-0.77%)
Jul 16, 2003 9.327 9.327 9.153 9.172 130,289 -0.19(-2.00%)
Jul 15, 2003 9.424 9.424 9.263 9.360 129,049 -0.11(-1.16%)
Jul 14, 2003 9.443 9.521 9.405 9.469 148,569 +0.03(+0.27%)
Jul 11, 2003 9.534 9.540 9.443 9.443 178,314 -0.10(-1.01%)
Jul 10, 2003 9.592 9.592 9.534 9.540 104,726 -0.05(-0.47%)
Jul 09, 2003 9.592 9.598 9.534 9.585 133,697 +0.00(+0.00%)
Jul 08, 2003 9.502 9.585 9.489 9.585 147,950 +0.06(+0.61%)
Jul 07, 2003 9.527 9.560 9.482 9.527 115,261 +0.01(+0.07%)
Jul 03, 2003 9.521 9.547 9.482 9.521 69,714 +0.01(+0.14%)
Jul 02, 2003 9.456 9.547 9.456 9.508 154,766 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.