Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.373 9.373 9.302 9.302 86,598 -0.07(-0.76%)
Sep 29, 2004 9.360 9.379 9.308 9.373 94,654 +0.05(+0.48%)
Sep 28, 2004 9.328 9.353 9.302 9.328 121,764 +0.01(+0.14%)
Sep 27, 2004 9.295 9.315 9.269 9.315 87,063 +0.03(+0.28%)
Sep 24, 2004 9.282 9.289 9.244 9.289 148,720 +0.04(+0.42%)
Sep 23, 2004 9.269 9.282 9.237 9.250 126,102 -0.01(-0.07%)
Sep 22, 2004 9.282 9.282 9.237 9.257 123,778 -0.03(-0.28%)
Sep 21, 2004 9.328 9.328 9.231 9.282 144,537 -0.01(-0.14%)
Sep 20, 2004 9.360 9.379 9.276 9.295 112,159 -0.05(-0.55%)
Sep 17, 2004 9.373 9.405 9.347 9.347 144,072 -0.03(-0.28%)
Sep 16, 2004 9.353 9.405 9.353 9.373 71,571 +0.01(+0.07%)
Sep 15, 2004 9.411 9.411 9.360 9.366 69,867 +0.01(+0.07%)
Sep 14, 2004 9.392 9.424 9.347 9.360 103,329 +0.01(+0.14%)
Sep 13, 2004 9.379 9.392 9.328 9.347 103,639 -0.06(-0.62%)
Sep 10, 2004 9.405 9.418 9.353 9.405 91,401 +0.07(+0.76%)
Sep 09, 2004 9.328 9.366 9.302 9.334 40,278 +0.03(+0.28%)
Sep 08, 2004 9.295 9.334 9.250 9.308 63,361 +0.01(+0.14%)
Sep 07, 2004 9.276 9.308 9.231 9.295 84,429 +0.06(+0.70%)
Sep 03, 2004 9.231 9.295 9.198 9.231 132,918 -0.05(-0.56%)
Sep 02, 2004 9.295 9.308 9.237 9.282 62,431 -0.01(-0.07%)
Sep 01, 2004 9.250 9.289 9.231 9.289 68,938 +0.05(+0.49%)
Aug 31, 2004 9.218 9.244 9.211 9.244 83,810 +0.05(+0.56%)
Aug 30, 2004 9.218 9.224 9.166 9.192 125,637 -0.04(-0.42%)
Aug 27, 2004 9.334 9.334 9.231 9.231 67,079 -0.03(-0.35%)
Aug 26, 2004 9.166 9.334 9.166 9.263 103,794 +0.08(+0.84%)
Aug 25, 2004 9.186 9.198 9.160 9.186 43,066 +0.00(+0.00%)
Aug 24, 2004 9.140 9.198 9.134 9.186 69,712 +0.03(+0.35%)
Aug 23, 2004 9.121 9.153 9.102 9.153 54,066 +0.01(+0.14%)
Aug 20, 2004 9.134 9.140 9.089 9.140 93,260 +0.01(+0.07%)
Aug 19, 2004 9.134 9.153 9.095 9.134 103,949 +0.01(+0.07%)
Aug 18, 2004 9.115 9.134 9.050 9.127 85,049 +0.07(+0.78%)
Aug 17, 2004 9.095 9.115 9.044 9.056 141,439 -0.02(-0.21%)
Aug 16, 2004 9.056 9.076 9.024 9.076 78,542 +0.03(+0.36%)
Aug 13, 2004 9.018 9.063 9.018 9.044 61,656 +0.03(+0.29%)
Aug 12, 2004 8.973 9.031 8.966 9.018 118,046 +0.03(+0.36%)
Aug 11, 2004 8.998 9.037 8.940 8.985 146,861 -0.06(-0.71%)
Aug 10, 2004 9.024 9.069 9.005 9.050 71,106 +0.01(+0.14%)
Aug 09, 2004 9.044 9.095 9.037 9.037 85,359 -0.01(-0.07%)
Aug 06, 2004 9.005 9.082 9.005 9.044 81,796 +0.06(+0.72%)
Aug 05, 2004 9.018 9.031 8.973 8.979 52,207 -0.02(-0.22%)
Aug 04, 2004 8.998 9.037 8.966 8.998 62,121 +0.03(+0.29%)
Aug 03, 2004 8.947 9.005 8.947 8.973 75,134 +0.03(+0.29%)
Aug 02, 2004 8.979 8.985 8.940 8.947 87,373 +0.02(+0.22%)
Jul 30, 2004 8.947 8.979 8.921 8.927 120,060 +0.01(+0.07%)
Jul 29, 2004 8.895 8.921 8.876 8.921 75,134 +0.04(+0.44%)
Jul 28, 2004 8.921 8.927 8.843 8.882 94,344 -0.03(-0.29%)
Jul 27, 2004 8.921 8.940 8.876 8.908 92,950 -0.01(-0.14%)
Jul 26, 2004 8.940 8.947 8.908 8.921 87,218 -0.01(-0.14%)
Jul 23, 2004 8.953 8.966 8.908 8.934 54,375 -0.02(-0.22%)
Jul 22, 2004 8.921 8.960 8.908 8.953 83,345 +0.05(+0.51%)
Jul 21, 2004 8.998 8.998 8.908 8.908 61,192 -0.07(-0.79%)
Jul 20, 2004 8.973 9.031 8.947 8.979 106,428 +0.01(+0.07%)
Jul 19, 2004 8.985 8.998 8.914 8.973 63,051 +0.05(+0.51%)
Jul 16, 2004 8.921 8.992 8.914 8.927 55,925 -0.01(-0.14%)
Jul 15, 2004 8.914 8.973 8.914 8.940 52,981 +0.03(+0.29%)
Jul 14, 2004 8.940 9.037 8.914 8.914 91,091 -0.03(-0.29%)
Jul 13, 2004 8.940 9.031 8.908 8.940 66,924 -0.08(-0.93%)
Jul 12, 2004 8.947 9.031 8.947 9.024 57,474 +0.06(+0.72%)
Jul 09, 2004 8.973 9.018 8.940 8.960 84,584 +0.02(+0.22%)
Jul 08, 2004 8.876 8.947 8.850 8.940 127,341 +0.06(+0.65%)
Jul 07, 2004 8.889 8.934 8.843 8.882 104,104 +0.01(+0.07%)
Jul 06, 2004 8.818 8.876 8.772 8.876 83,810 +0.05(+0.59%)
Jul 02, 2004 8.708 8.824 8.708 8.824 94,034 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.