Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.99 +0.07 (+0.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.17 10.23 10.17 10.23 79,191 +0.06(+0.58%)
Sep 27, 2012 10.15 10.19 10.15 10.17 224,043 -0.01(-0.06%)
Sep 26, 2012 10.13 10.19 10.12 10.18 104,132 +0.06(+0.58%)
Sep 25, 2012 10.13 10.13 10.08 10.12 129,171 +0.01(+0.06%)
Sep 24, 2012 10.04 10.12 10.04 10.12 114,089 +0.05(+0.45%)
Sep 21, 2012 10.02 10.07 10.02 10.07 137,492 +0.05(+0.45%)
Sep 20, 2012 10.04 10.07 10.02 10.02 101,003 -0.01(-0.06%)
Sep 19, 2012 9.933 10.04 9.933 10.03 142,426 +0.06(+0.65%)
Sep 18, 2012 9.972 9.992 9.927 9.966 195,472 +0.01(+0.13%)
Sep 17, 2012 9.946 9.959 9.923 9.953 112,239 +0.00(+0.00%)
Sep 14, 2012 9.946 9.992 9.927 9.953 118,345 -0.01(-0.07%)
Sep 13, 2012 9.966 10.01 9.927 9.959 238,248 -0.06(-0.65%)
Sep 12, 2012 9.979 10.02 9.920 10.02 137,271 +0.03(+0.26%)
Sep 11, 2012 9.920 9.998 9.920 9.998 122,114 +0.04(+0.39%)
Sep 10, 2012 9.920 9.959 9.881 9.959 163,233 +0.05(+0.46%)
Sep 07, 2012 9.881 9.959 9.881 9.914 82,162 +0.01(+0.07%)
Sep 06, 2012 9.927 9.927 9.875 9.907 129,741 -0.01(-0.13%)
Sep 05, 2012 9.920 9.933 9.888 9.920 116,304 +0.00(+0.00%)
Sep 04, 2012 9.966 9.966 9.920 9.920 123,117 -0.02(-0.20%)
Aug 31, 2012 9.940 9.940 9.888 9.940 79,825 +0.04(+0.39%)
Aug 30, 2012 9.907 9.927 9.875 9.901 74,595 +0.00(+0.00%)
Aug 29, 2012 9.836 9.901 9.836 9.901 118,986 +0.15(+1.53%)
Aug 27, 2012 9.751 9.790 9.738 9.751 148,943 +0.00(+0.00%)
Aug 24, 2012 9.758 9.771 9.719 9.751 123,911 -0.02(-0.20%)
Aug 23, 2012 9.836 9.875 9.732 9.771 229,157 -0.07(-0.73%)
Aug 22, 2012 9.849 9.868 9.712 9.842 197,339 -0.03(-0.33%)
Aug 21, 2012 9.940 9.946 9.849 9.875 153,788 -0.08(-0.85%)
Aug 20, 2012 9.972 9.972 9.933 9.959 67,952 +0.00(+0.00%)
Aug 17, 2012 9.907 9.959 9.888 9.959 74,689 +0.05(+0.46%)
Aug 16, 2012 9.901 9.953 9.894 9.914 77,287 -0.02(-0.20%)
Aug 15, 2012 9.940 9.940 9.888 9.933 108,269 +0.03(+0.26%)
Aug 14, 2012 9.881 9.907 9.829 9.907 78,015 +0.05(+0.46%)
Aug 13, 2012 9.940 9.940 9.842 9.862 141,596 -0.09(-0.91%)
Aug 10, 2012 9.946 9.998 9.940 9.953 154,070 -0.02(-0.20%)
Aug 09, 2012 10.02 10.03 9.953 9.972 230,904 -0.05(-0.45%)
Aug 08, 2012 10.03 10.06 10.02 10.02 120,970 -0.02(-0.19%)
Aug 07, 2012 10.12 10.15 10.04 10.04 148,998 -0.10(-0.96%)
Aug 06, 2012 10.09 10.13 10.09 10.13 118,872 +0.03(+0.32%)
Aug 03, 2012 10.18 10.18 10.08 10.10 118,906 -0.03(-0.31%)
Aug 02, 2012 10.13 10.15 10.11 10.13 108,893 -0.00(-0.00%)
Aug 01, 2012 10.17 10.17 10.10 10.13 172,401 +0.03(+0.26%)
Jul 31, 2012 10.13 10.13 10.08 10.11 137,452 +0.02(+0.17%)
Jul 30, 2012 10.12 10.13 10.07 10.09 151,164 -0.01(-0.10%)
Jul 27, 2012 10.09 10.10 10.06 10.10 129,197 +0.02(+0.19%)
Jul 26, 2012 10.08 10.08 10.05 10.08 132,537 +0.04(+0.39%)
Jul 25, 2012 10.03 10.06 10.01 10.04 201,980 +0.03(+0.26%)
Jul 24, 2012 10.05 10.05 9.992 10.02 364,187 -0.02(-0.19%)
Jul 23, 2012 10.00 10.04 9.972 10.04 180,433 +0.03(+0.32%)
Jul 20, 2012 9.972 10.00 9.966 10.00 132,716 +0.04(+0.39%)
Jul 19, 2012 9.940 9.969 9.940 9.966 159,365 +0.03(+0.26%)
Jul 18, 2012 9.901 9.940 9.881 9.940 135,562 +0.05(+0.46%)
Jul 17, 2012 9.868 9.901 9.862 9.894 120,998 +0.04(+0.40%)
Jul 16, 2012 9.855 9.868 9.816 9.855 158,637 +0.02(+0.20%)
Jul 13, 2012 9.862 9.868 9.836 9.836 116,826 +0.00(+0.00%)
Jul 12, 2012 9.797 9.842 9.797 9.836 152,141 -0.01(-0.13%)
Jul 11, 2012 9.855 9.914 9.836 9.849 196,757 -0.05(-0.53%)
Jul 10, 2012 9.907 9.907 9.862 9.901 229,562 +0.01(+0.07%)
Jul 09, 2012 9.862 9.901 9.842 9.894 147,267 +0.02(+0.20%)
Jul 06, 2012 9.810 9.875 9.810 9.875 140,953 +0.05(+0.46%)
Jul 05, 2012 9.784 9.829 9.771 9.829 167,143 +0.06(+0.60%)
Jul 03, 2012 9.712 9.777 9.712 9.771 93,065 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.