Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.889 8.889 8.824 8.824 187,889 -0.05(-0.51%)
Sep 29, 2014 8.889 8.895 8.831 8.869 390,944 -0.02(-0.22%)
Sep 26, 2014 8.908 8.908 8.869 8.889 93,143 -0.03(-0.36%)
Sep 25, 2014 8.934 8.947 8.921 8.921 102,920 -0.01(-0.07%)
Sep 24, 2014 8.927 8.940 8.921 8.927 63,742 -0.02(-0.22%)
Sep 23, 2014 8.927 8.960 8.927 8.947 232,812 +0.00(+0.00%)
Sep 22, 2014 9.024 9.024 8.902 8.947 292,486 -0.15(-1.63%)
Sep 19, 2014 9.037 9.095 8.992 9.095 180,140 +0.08(+0.93%)
Sep 18, 2014 9.069 9.069 8.992 9.011 122,176 -0.05(-0.50%)
Sep 17, 2014 9.044 9.069 9.031 9.056 170,583 +0.02(+0.21%)
Sep 16, 2014 9.037 9.076 9.011 9.037 337,496 -0.02(-0.21%)
Sep 15, 2014 9.063 9.063 9.031 9.056 359,923 -0.01(-0.07%)
Sep 12, 2014 9.089 9.095 9.050 9.063 164,864 -0.05(-0.50%)
Sep 11, 2014 9.115 9.140 9.108 9.108 129,595 -0.06(-0.70%)
Sep 10, 2014 9.115 9.173 9.115 9.173 215,065 +0.05(+0.49%)
Sep 09, 2014 9.127 9.147 9.121 9.127 123,160 -0.02(-0.21%)
Sep 08, 2014 9.166 9.179 9.127 9.147 183,231 -0.02(-0.21%)
Sep 05, 2014 9.134 9.173 9.134 9.166 137,278 +0.02(+0.21%)
Sep 04, 2014 9.121 9.153 9.121 9.147 243,422 +0.01(+0.14%)
Sep 03, 2014 9.095 9.134 9.095 9.134 165,552 +0.01(+0.07%)
Sep 02, 2014 9.147 9.153 9.102 9.127 340,039 -0.03(-0.35%)
Aug 29, 2014 9.115 9.160 9.160 9.160 116,342 +0.03(+0.28%)
Aug 28, 2014 9.056 9.134 9.044 9.134 202,746 +0.06(+0.64%)
Aug 27, 2014 9.050 9.076 9.031 9.076 119,388 +0.02(+0.21%)
Aug 26, 2014 9.044 9.056 9.027 9.056 260,164 +0.03(+0.29%)
Aug 25, 2014 9.024 9.031 8.992 9.031 175,692 +0.01(+0.07%)
Aug 22, 2014 9.011 9.024 9.005 9.024 175,139 +0.01(+0.14%)
Aug 21, 2014 9.018 9.050 9.011 9.011 146,898 -0.01(-0.14%)
Aug 20, 2014 9.063 9.063 9.011 9.024 115,365 -0.02(-0.21%)
Aug 19, 2014 9.056 9.087 9.044 9.044 182,778 -0.02(-0.21%)
Aug 18, 2014 9.063 9.082 9.056 9.063 92,511 +0.00(+0.00%)
Aug 15, 2014 9.031 9.063 9.031 9.063 38,828 +0.04(+0.43%)
Aug 14, 2014 9.044 9.050 9.011 9.024 97,036 -0.02(-0.21%)
Aug 13, 2014 9.044 9.050 9.005 9.044 70,651 -0.03(-0.28%)
Aug 12, 2014 9.044 9.076 9.044 9.069 48,761 +0.03(+0.29%)
Aug 11, 2014 9.011 9.089 9.011 9.044 102,152 +0.02(+0.21%)
Aug 08, 2014 8.985 9.026 8.985 9.024 104,036 +0.04(+0.43%)
Aug 07, 2014 8.869 8.985 8.869 8.985 96,158 +0.10(+1.09%)
Aug 06, 2014 8.895 8.902 8.869 8.889 150,946 +0.01(+0.07%)
Aug 05, 2014 8.805 8.882 8.805 8.882 176,696 +0.02(+0.22%)
Aug 04, 2014 8.902 8.927 8.856 8.863 261,716 -0.06(-0.65%)
Aug 01, 2014 8.953 8.960 8.914 8.921 146,830 -0.01(-0.14%)
Jul 31, 2014 8.947 8.953 8.876 8.934 185,328 -0.04(-0.43%)
Jul 30, 2014 8.998 9.007 8.973 8.973 154,269 -0.05(-0.57%)
Jul 29, 2014 9.031 9.037 9.005 9.024 62,454 +0.01(+0.07%)
Jul 28, 2014 9.031 9.063 9.012 9.018 79,201 -0.01(-0.14%)
Jul 25, 2014 9.063 9.069 9.031 9.031 55,119 -0.01(-0.07%)
Jul 24, 2014 9.056 9.056 9.005 9.037 181,971 -0.01(-0.07%)
Jul 23, 2014 8.973 9.044 8.973 9.044 372,101 +0.05(+0.57%)
Jul 22, 2014 9.018 9.018 8.966 8.992 214,064 +0.01(+0.07%)
Jul 21, 2014 8.973 9.024 8.973 8.985 316,408 +0.01(+0.14%)
Jul 18, 2014 8.914 8.998 8.908 8.973 268,164 +0.04(+0.43%)
Jul 17, 2014 8.708 8.934 8.708 8.934 1,671,909 +0.27(+3.13%)
Jul 16, 2014 8.656 8.676 8.656 8.663 245,566 +0.00(+0.00%)
Jul 15, 2014 8.650 8.689 8.650 8.663 274,114 -0.01(-0.07%)
Jul 14, 2014 8.669 8.681 8.656 8.669 139,877 +0.01(+0.15%)
Jul 11, 2014 8.643 8.676 8.643 8.656 112,497 -0.03(-0.30%)
Jul 10, 2014 8.714 8.727 8.682 8.682 109,510 -0.01(-0.07%)
Jul 09, 2014 8.727 8.727 8.669 8.689 169,798 -0.04(-0.44%)
Jul 08, 2014 8.695 8.734 8.689 8.727 136,587 +0.06(+0.75%)
Jul 07, 2014 8.630 8.669 8.625 8.663 232,406 +0.01(+0.15%)
Jul 03, 2014 8.650 8.650 8.650 8.650 142,213 -0.04(-0.45%)
Jul 02, 2014 8.760 8.766 8.689 8.689 246,335 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.