Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.31 +0.03 (+0.20%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.753 8.785 8.740 8.753 79,194 +0.00(+0.00%)
Sep 29, 2015 8.766 8.759 8.721 8.753 93,619 -0.01(-0.07%)
Sep 28, 2015 8.766 8.766 8.721 8.759 50,270 +0.01(+0.07%)
Sep 25, 2015 8.746 8.753 8.714 8.753 13,351 +0.02(+0.22%)
Sep 24, 2015 8.721 8.759 8.721 8.733 21,891 +0.00(+0.00%)
Sep 23, 2015 8.740 8.746 8.721 8.733 31,134 -0.01(-0.15%)
Sep 22, 2015 8.708 8.746 8.688 8.746 79,823 +0.06(+0.67%)
Sep 21, 2015 8.753 8.753 8.688 8.688 62,715 -0.03(-0.37%)
Sep 18, 2015 8.682 8.753 8.682 8.721 45,570 +0.01(+0.15%)
Sep 17, 2015 8.624 8.708 8.591 8.708 53,144 +0.08(+0.97%)
Sep 16, 2015 8.637 8.637 8.592 8.624 60,385 +0.01(+0.15%)
Sep 15, 2015 8.669 8.675 8.611 8.611 61,426 -0.03(-0.37%)
Sep 14, 2015 8.701 8.721 8.643 8.643 78,941 -0.06(-0.67%)
Sep 11, 2015 8.733 8.733 8.701 8.701 49,491 -0.06(-0.66%)
Sep 10, 2015 8.772 8.772 8.740 8.759 222,204 -0.01(-0.15%)
Sep 09, 2015 8.779 8.798 8.753 8.772 44,383 -0.01(-0.07%)
Sep 08, 2015 8.804 8.830 8.772 8.779 50,019 -0.05(-0.58%)
Sep 04, 2015 8.746 8.830 8.830 8.830 88,305 +0.08(+0.96%)
Sep 03, 2015 8.753 8.779 8.734 8.747 46,264 +0.01(+0.15%)
Sep 02, 2015 8.759 8.759 8.708 8.733 28,956 -0.03(-0.29%)
Sep 01, 2015 8.759 8.759 8.727 8.759 83,124 +0.03(+0.37%)
Aug 31, 2015 8.695 8.727 8.695 8.727 52,148 +0.03(+0.31%)
Aug 28, 2015 8.630 8.708 8.630 8.700 76,218 +0.07(+0.80%)
Aug 27, 2015 8.643 8.669 8.617 8.630 88,252 +0.01(+0.15%)
Aug 26, 2015 8.675 8.682 8.617 8.617 111,190 -0.08(-0.96%)
Aug 25, 2015 8.682 8.733 8.682 8.701 48,667 -0.01(-0.15%)
Aug 24, 2015 8.688 8.733 8.650 8.714 77,673 -0.03(-0.37%)
Aug 21, 2015 8.779 8.811 8.746 8.746 42,860 -0.02(-0.22%)
Aug 20, 2015 8.804 8.811 8.766 8.766 21,241 -0.01(-0.07%)
Aug 19, 2015 8.772 8.785 8.746 8.772 46,180 -0.03(-0.29%)
Aug 18, 2015 8.766 8.798 8.746 8.798 27,949 +0.00(+0.00%)
Aug 17, 2015 8.798 8.811 8.779 8.798 57,052 +0.01(+0.07%)
Aug 14, 2015 8.792 8.798 8.766 8.792 17,365 +0.03(+0.29%)
Aug 13, 2015 8.817 8.817 8.766 8.766 32,930 -0.04(-0.44%)
Aug 12, 2015 8.804 8.843 8.804 8.804 20,692 -0.06(-0.66%)
Aug 11, 2015 8.798 8.863 8.798 8.863 22,138 +0.07(+0.74%)
Aug 10, 2015 8.811 8.817 8.785 8.797 24,349 -0.00(-0.01%)
Aug 07, 2015 8.804 8.824 8.798 8.798 29,436 +0.01(+0.15%)
Aug 06, 2015 8.779 8.798 8.753 8.785 44,744 +0.00(+0.00%)
Aug 05, 2015 8.875 8.875 8.772 8.785 35,552 -0.06(-0.73%)
Aug 04, 2015 8.843 8.888 8.843 8.850 53,929 -0.03(-0.29%)
Aug 03, 2015 8.901 8.901 8.850 8.875 29,995 +0.01(+0.15%)
Jul 31, 2015 8.824 8.869 8.792 8.863 41,988 +0.08(+0.88%)
Jul 30, 2015 8.740 8.802 8.740 8.785 49,094 +0.01(+0.07%)
Jul 29, 2015 8.779 8.779 8.727 8.779 58,312 +0.03(+0.37%)
Jul 28, 2015 8.740 8.759 8.727 8.746 60,640 +0.03(+0.30%)
Jul 27, 2015 8.740 8.759 8.721 8.721 44,784 -0.03(-0.30%)
Jul 24, 2015 8.753 8.772 8.714 8.746 82,319 +0.03(+0.30%)
Jul 23, 2015 8.708 8.753 8.708 8.721 65,486 +0.01(+0.15%)
Jul 22, 2015 8.682 8.708 8.650 8.708 58,998 +0.03(+0.30%)
Jul 21, 2015 8.662 8.682 8.662 8.682 51,409 +0.02(+0.22%)
Jul 20, 2015 8.656 8.669 8.650 8.662 51,014 -0.01(-0.07%)
Jul 17, 2015 8.637 8.669 8.630 8.669 27,607 +0.02(+0.22%)
Jul 16, 2015 8.630 8.656 8.611 8.650 66,101 +0.03(+0.37%)
Jul 15, 2015 8.591 8.624 8.591 8.617 37,396 +0.02(+0.23%)
Jul 14, 2015 8.624 8.624 8.598 8.598 64,444 +0.00(+0.00%)
Jul 13, 2015 8.624 8.637 8.598 8.598 44,175 -0.08(-0.89%)
Jul 10, 2015 8.682 8.682 8.630 8.675 55,846 -0.02(-0.22%)
Jul 09, 2015 8.656 8.695 8.650 8.695 58,021 +0.01(+0.15%)
Jul 08, 2015 8.708 8.733 8.675 8.682 83,784 -0.03(-0.30%)
Jul 07, 2015 8.669 8.733 8.669 8.708 75,479 +0.03(+0.30%)
Jul 06, 2015 8.624 8.682 8.624 8.682 35,765 +0.06(+0.75%)
Jul 02, 2015 8.643 8.617 8.617 8.617 49,110 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.