Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.013 4.354 4.013 4.152 651,433 +0.20(+5.16%)
Sep 29, 2020 4.004 4.023 3.782 3.948 557,597 -0.09(-2.29%)
Sep 28, 2020 4.013 4.134 3.948 4.041 263,731 +0.14(+3.56%)
Sep 25, 2020 3.958 4.003 3.772 3.902 341,480 -0.06(-1.41%)
Sep 24, 2020 4.013 4.143 3.939 3.958 338,542 -0.13(-3.17%)
Sep 23, 2020 4.495 4.532 4.081 4.087 649,745 -0.47(-10.37%)
Sep 22, 2020 4.644 4.718 4.458 4.560 651,028 -0.14(-2.96%)
Sep 21, 2020 4.644 4.708 4.440 4.699 717,726 -0.09(-1.93%)
Sep 18, 2020 4.671 4.810 4.560 4.792 1,117,660 +0.19(+4.23%)
Sep 17, 2020 4.551 4.678 4.357 4.597 852,637 -0.03(-0.60%)
Sep 16, 2020 4.718 4.755 4.560 4.625 742,054 -0.09(-1.96%)
Sep 15, 2020 4.551 4.821 4.486 4.718 975,683 +0.17(+3.67%)
Sep 14, 2020 4.634 4.764 4.514 4.551 913,730 -0.05(-1.01%)
Sep 11, 2020 4.579 4.857 4.533 4.597 1,162,543 +0.01(+0.20%)
Sep 10, 2020 4.403 4.671 4.403 4.588 533,494 +0.19(+4.21%)
Sep 09, 2020 4.412 4.467 4.199 4.403 528,166 +0.00(+0.00%)
Sep 08, 2020 4.365 4.551 4.291 4.403 887,854 -0.10(-2.26%)
Sep 04, 2020 4.328 4.699 4.310 4.504 779,740 +0.19(+4.52%)
Sep 03, 2020 4.486 4.542 4.310 4.310 622,811 -0.20(-4.52%)
Sep 02, 2020 4.560 4.597 4.430 4.514 363,906 -0.05(-1.02%)
Sep 01, 2020 4.356 4.616 4.328 4.560 791,653 +0.18(+4.02%)
Aug 31, 2020 4.681 4.708 4.384 4.384 1,255,126 -0.34(-7.25%)
Aug 28, 2020 4.365 4.792 4.356 4.727 1,070,726 +0.32(+7.14%)
Aug 27, 2020 4.319 4.542 4.217 4.412 686,784 +0.09(+2.15%)
Aug 26, 2020 4.301 4.375 4.226 4.319 553,949 -0.03(-0.64%)
Aug 25, 2020 4.467 4.523 4.180 4.347 1,215,850 -0.11(-2.49%)
Aug 24, 2020 3.967 4.542 3.967 4.458 2,011,432 +0.52(+13.18%)
Aug 21, 2020 4.041 4.196 3.846 3.939 1,059,074 -0.19(-4.49%)
Aug 20, 2020 4.310 4.365 3.902 4.124 1,685,546 -0.10(-2.41%)
Aug 19, 2020 3.698 4.347 3.615 4.226 4,272,845 +0.80(+23.24%)
Aug 18, 2020 3.578 3.578 3.429 3.429 565,879 -0.12(-3.39%)
Aug 17, 2020 3.142 3.615 3.142 3.550 772,676 +0.44(+14.33%)
Aug 14, 2020 3.031 3.179 3.012 3.105 548,418 +0.06(+2.13%)
Aug 13, 2020 2.882 3.077 2.882 3.040 356,945 +0.12(+4.13%)
Aug 12, 2020 2.957 3.003 2.651 2.920 1,056,038 -0.10(-3.37%)
Aug 11, 2020 3.225 3.235 2.994 3.022 725,444 -0.11(-3.55%)
Aug 10, 2020 3.012 3.272 2.901 3.133 856,991 +0.14(+4.64%)
Aug 07, 2020 2.910 3.105 2.855 2.994 461,996 +0.09(+3.20%)
Aug 06, 2020 2.882 2.947 2.790 2.901 253,569 +0.06(+1.95%)
Aug 05, 2020 3.059 3.086 2.799 2.845 310,338 -0.13(-4.36%)
Aug 04, 2020 3.059 3.114 2.836 2.975 429,452 -0.11(-3.60%)
Aug 03, 2020 2.827 3.133 2.813 3.086 434,043 +0.28(+9.90%)
Jul 31, 2020 3.142 3.244 2.781 2.808 1,128,341 -0.44(-13.68%)
Jul 30, 2020 2.920 4.245 2.882 3.253 6,085,664 +0.41(+14.33%)
Jul 29, 2020 2.799 2.873 2.753 2.845 158,843 +0.08(+3.02%)
Jul 28, 2020 2.781 2.836 2.688 2.762 258,889 +0.00(+0.00%)
Jul 27, 2020 2.595 2.947 2.549 2.762 661,630 +0.10(+3.83%)
Jul 24, 2020 2.595 2.734 2.567 2.660 224,416 +0.09(+3.61%)
Jul 23, 2020 2.502 2.642 2.502 2.567 253,790 +0.06(+2.21%)
Jul 22, 2020 2.438 2.577 2.438 2.512 264,448 +0.05(+1.88%)
Jul 21, 2020 2.410 2.586 2.410 2.465 402,956 +0.08(+3.50%)
Jul 20, 2020 2.540 2.540 2.326 2.382 342,394 -0.10(-4.10%)
Jul 17, 2020 2.280 2.558 2.280 2.484 413,660 +0.17(+7.20%)
Jul 16, 2020 2.373 2.401 2.317 2.317 149,504 -0.05(-1.96%)
Jul 15, 2020 2.401 2.493 2.363 2.363 198,707 +0.03(+1.19%)
Jul 14, 2020 2.206 2.401 2.206 2.336 338,696 +0.08(+3.70%)
Jul 13, 2020 2.289 2.401 2.252 2.252 373,828 +0.00(+0.00%)
Jul 10, 2020 2.178 2.312 2.067 2.252 284,405 +0.13(+6.11%)
Jul 09, 2020 2.197 2.206 2.002 2.122 149,377 -0.11(-4.98%)
Jul 08, 2020 2.132 2.336 2.132 2.234 648,400 +0.09(+4.33%)
Jul 07, 2020 2.215 2.215 2.122 2.141 197,575 -0.10(-4.55%)
Jul 06, 2020 2.150 2.280 2.048 2.243 198,485 +0.18(+8.52%)
Jul 02, 2020 2.076 2.095 1.965 2.067 144,899 +0.08(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.