Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4200 +0.0100 (+2.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.100 3.215 3.070 3.190 784,739 +0.12(+3.91%)
Sep 28, 2017 3.000 3.100 2.960 3.070 573,376 +0.10(+3.37%)
Sep 27, 2017 2.990 3.100 2.930 2.970 880,623 -0.02(-0.67%)
Sep 26, 2017 3.030 3.040 2.850 2.990 842,009 -0.06(-1.97%)
Sep 25, 2017 3.020 3.070 2.990 3.050 670,192 +0.00(+0.00%)
Sep 22, 2017 3.000 3.090 3.000 3.050 525,227 +0.04(+1.33%)
Sep 21, 2017 3.020 3.060 2.990 3.010 582,620 -0.04(-1.31%)
Sep 20, 2017 3.010 3.080 2.990 3.050 949,772 +0.02(+0.66%)
Sep 19, 2017 3.180 3.180 3.000 3.030 1,126,645 -0.17(-5.31%)
Sep 18, 2017 3.190 3.220 3.080 3.200 1,118,397 +0.01(+0.31%)
Sep 15, 2017 3.080 3.190 3.060 3.190 658,049 +0.08(+2.57%)
Sep 14, 2017 3.150 3.220 3.057 3.110 784,118 -0.03(-0.96%)
Sep 13, 2017 3.100 3.220 2.970 3.140 1,465,469 +0.14(+4.67%)
Sep 12, 2017 2.950 3.050 2.940 3.000 667,796 +0.01(+0.33%)
Sep 11, 2017 3.250 3.268 2.950 2.990 1,182,183 -0.19(-5.97%)
Sep 08, 2017 3.100 3.220 3.030 3.180 557,615 +0.10(+3.25%)
Sep 07, 2017 3.140 3.170 3.030 3.080 881,096 -0.03(-0.96%)
Sep 06, 2017 3.100 3.180 3.010 3.110 932,210 +0.02(+0.65%)
Sep 05, 2017 3.170 3.250 3.080 3.090 1,012,527 -0.02(-0.64%)
Sep 01, 2017 3.110 3.240 3.000 3.110 622,092 +0.04(+1.30%)
Aug 31, 2017 2.850 3.150 2.840 3.070 1,252,424 +0.23(+8.10%)
Aug 30, 2017 3.000 3.050 2.790 2.840 1,300,775 -0.10(-3.40%)
Aug 29, 2017 2.840 3.190 2.760 2.940 1,584,272 +0.11(+3.89%)
Aug 28, 2017 2.740 2.890 2.700 2.830 1,341,529 +0.13(+4.81%)
Aug 25, 2017 2.760 2.760 2.650 2.700 699,073 -0.03(-1.10%)
Aug 24, 2017 2.690 2.760 2.580 2.730 1,016,618 +0.10(+3.80%)
Aug 23, 2017 2.710 2.870 2.560 2.630 1,472,075 -0.13(-4.71%)
Aug 22, 2017 2.770 2.850 2.638 2.760 1,006,408 -0.02(-0.72%)
Aug 21, 2017 2.850 2.950 2.620 2.780 1,645,506 +0.00(+0.00%)
Aug 18, 2017 2.380 2.880 2.350 2.780 4,095,945 +0.34(+13.93%)
Aug 17, 2017 2.440 2.520 2.350 2.440 570,089 +0.02(+0.83%)
Aug 16, 2017 2.310 2.530 2.300 2.420 396,773 +0.18(+8.04%)
Aug 15, 2017 2.300 2.360 2.210 2.240 326,944 -0.10(-4.27%)
Aug 14, 2017 2.510 2.510 2.290 2.340 381,656 -0.15(-6.02%)
Aug 11, 2017 2.380 2.550 2.360 2.490 643,371 +0.10(+4.18%)
Aug 10, 2017 2.200 2.450 2.200 2.390 602,533 +0.07(+3.02%)
Aug 09, 2017 2.200 2.340 2.150 2.320 510,049 +0.10(+4.50%)
Aug 08, 2017 2.300 2.300 2.180 2.220 256,273 -0.05(-2.20%)
Aug 07, 2017 2.440 2.450 2.250 2.270 494,319 -0.14(-5.81%)
Aug 04, 2017 2.390 2.470 2.380 2.410 286,281 +0.02(+0.84%)
Aug 03, 2017 2.550 2.550 2.320 2.390 379,800 +0.01(+0.42%)
Aug 02, 2017 2.410 2.490 2.260 2.380 361,170 -0.03(-1.24%)
Aug 01, 2017 2.520 2.520 2.335 2.410 397,894 -0.07(-2.82%)
Jul 31, 2017 2.500 2.550 2.400 2.480 352,311 -0.05(-1.98%)
Jul 28, 2017 2.550 2.600 2.470 2.530 398,749 -0.07(-2.69%)
Jul 27, 2017 2.600 2.630 2.460 2.600 554,471 +0.05(+1.96%)
Jul 26, 2017 2.550 2.580 2.390 2.550 1,067,331 +0.04(+1.59%)
Jul 25, 2017 2.500 2.590 2.337 2.510 846,798 +0.25(+11.06%)
Jul 24, 2017 2.430 2.430 2.250 2.260 495,163 -0.10(-4.24%)
Jul 21, 2017 2.430 2.550 2.250 2.360 1,570,539 -0.05(-2.07%)
Jul 20, 2017 2.280 2.410 2.230 2.410 844,040 +0.13(+5.70%)
Jul 19, 2017 2.100 2.380 2.090 2.280 750,135 +0.17(+8.06%)
Jul 18, 2017 2.190 2.200 2.080 2.110 267,979 -0.07(-3.21%)
Jul 17, 2017 2.280 2.280 2.130 2.180 385,189 -0.04(-1.80%)
Jul 14, 2017 2.170 2.250 2.090 2.220 1,120,300 +0.03(+1.37%)
Jul 13, 2017 2.210 2.240 2.000 2.190 1,022,067 +0.04(+1.86%)
Jul 12, 2017 1.880 2.160 1.810 2.150 1,200,317 +0.30(+16.22%)
Jul 11, 2017 1.830 1.860 1.770 1.850 226,339 +0.02(+1.09%)
Jul 10, 2017 1.910 1.910 1.800 1.830 182,491 -0.07(-3.68%)
Jul 07, 2017 1.880 1.980 1.850 1.900 356,866 +0.03(+1.60%)
Jul 06, 2017 1.790 1.890 1.770 1.870 217,673 +0.08(+4.47%)
Jul 05, 2017 1.800 1.830 1.680 1.790 523,102 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.