Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.01 -0.34 (-0.59%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.552 9.595 9.001 9.115 2,163 -0.37(-3.87%)
Sep 29, 2010 9.254 9.578 9.254 9.482 1,359 +0.22(+2.36%)
Sep 28, 2010 9.010 9.333 8.686 9.263 529 +0.15(+1.63%)
Sep 27, 2010 8.739 9.307 8.739 9.115 303,299 +0.40(+4.61%)
Sep 24, 2010 8.328 8.783 8.328 8.713 413,551 +0.53(+6.52%)
Sep 23, 2010 8.180 8.372 7.987 8.180 42,356 +0.09(+1.08%)
Sep 22, 2010 8.267 8.337 7.935 8.092 183,238 -0.23(-2.73%)
Sep 21, 2010 8.328 8.555 8.293 8.319 308,656 -0.03(-0.42%)
Sep 20, 2010 8.258 8.433 8.084 8.354 306,734 +0.12(+1.49%)
Sep 17, 2010 8.232 8.477 8.075 8.232 492,410 -0.11(-1.36%)
Sep 15, 2010 8.249 8.433 8.127 8.346 191,548 +0.06(+0.74%)
Sep 14, 2010 8.381 8.468 8.215 8.284 290 -0.10(-1.25%)
Sep 13, 2010 8.249 8.468 8.232 8.389 184,417 +0.28(+3.45%)
Sep 10, 2010 8.136 8.276 8.040 8.110 184,739 -0.01(-0.11%)
Sep 09, 2010 8.407 8.433 8.014 8.118 114 -0.14(-1.69%)
Sep 08, 2010 8.232 8.372 8.145 8.258 116,111 +0.03(+0.43%)
Sep 07, 2010 8.634 8.660 8.153 8.223 2,847 -0.49(-5.62%)
Sep 03, 2010 8.241 8.739 8.241 8.713 365,671 +0.52(+6.40%)
Sep 02, 2010 7.917 8.215 7.874 8.188 977 +0.21(+2.63%)
Sep 01, 2010 7.743 7.996 7.594 7.979 329,363 +0.50(+6.66%)
Aug 31, 2010 7.472 7.646 7.297 7.480 1,697 +0.05(+0.71%)
Aug 30, 2010 7.874 7.874 7.428 7.428 356,833 -0.48(-6.08%)
Aug 27, 2010 7.909 7.926 7.612 7.909 262,230 +0.24(+3.08%)
Aug 26, 2010 7.585 7.856 7.550 7.673 5,496 +0.13(+1.74%)
Aug 25, 2010 7.323 7.559 7.201 7.542 3,434 +0.14(+1.89%)
Aug 24, 2010 7.210 7.463 7.078 7.402 3,097 +0.06(+0.83%)
Aug 23, 2010 7.734 7.813 7.323 7.341 374,503 -0.30(-3.89%)
Aug 20, 2010 7.454 7.686 7.384 7.638 321,973 +0.09(+1.16%)
Aug 19, 2010 7.944 8.014 7.550 7.550 3,789 -0.42(-5.26%)
Aug 18, 2010 8.057 8.066 7.802 7.970 11,723 -0.13(-1.62%)
Aug 17, 2010 8.293 8.328 8.075 8.101 2,453 -0.03(-0.32%)
Aug 16, 2010 7.952 8.197 7.900 8.127 222,836 +0.17(+2.20%)
Aug 13, 2010 7.952 8.442 7.944 7.952 367,617 -0.42(-5.01%)
Aug 12, 2010 8.293 8.485 8.215 8.372 325,126 -0.07(-0.83%)
Aug 11, 2010 8.721 8.748 8.442 8.442 405,108 -0.45(-5.11%)
Aug 10, 2010 9.211 9.281 8.887 8.896 560 -0.39(-4.23%)
Aug 09, 2010 9.386 9.394 9.097 9.289 190,266 -0.03(-0.37%)
Aug 06, 2010 9.324 9.351 9.010 9.324 376,763 +0.11(+1.23%)
Aug 05, 2010 9.333 9.438 9.185 9.211 249,165 -0.18(-1.95%)
Aug 04, 2010 9.342 9.656 9.281 9.394 1,264 +0.10(+1.03%)
Aug 03, 2010 9.534 9.641 9.228 9.298 817 -0.31(-3.27%)
Aug 02, 2010 9.420 9.683 9.246 9.613 397,759 +0.48(+5.26%)
Jul 30, 2010 9.132 9.307 8.774 9.132 233,380 +0.10(+1.06%)
Jul 29, 2010 9.176 9.342 8.818 9.036 313,955 -0.07(-0.77%)
Jul 28, 2010 9.106 9.578 9.053 9.106 1,179 -0.31(-3.34%)
Jul 27, 2010 9.744 9.954 9.359 9.420 853 -0.20(-2.09%)
Jul 26, 2010 9.517 9.735 9.394 9.621 409,721 +0.17(+1.76%)
Jul 23, 2010 9.237 9.735 9.150 9.455 582,290 +0.12(+1.31%)
Jul 22, 2010 8.984 9.355 8.922 9.333 513 +0.50(+5.64%)
Jul 21, 2010 9.088 9.097 8.739 8.835 413,339 -0.10(-1.08%)
Jul 20, 2010 8.450 8.992 8.241 8.931 417 +0.33(+3.86%)
Jul 19, 2010 8.590 8.748 8.416 8.599 526,173 +0.05(+0.61%)
Jul 16, 2010 8.547 9.062 8.512 8.547 727,976 -0.61(-6.68%)
Jul 15, 2010 9.482 9.490 8.975 9.158 513,041 -0.32(-3.41%)
Jul 14, 2010 9.368 9.534 9.176 9.482 2,758 +0.07(+0.74%)
Jul 13, 2010 9.412 9.665 9.141 9.412 5,975 +0.45(+4.97%)
Jul 12, 2010 8.957 9.150 8.818 8.966 244,160 -0.04(-0.48%)
Jul 09, 2010 9.010 9.080 8.643 9.010 575,702 +0.10(+1.08%)
Jul 08, 2010 8.914 8.975 8.643 8.914 20,522 +0.19(+2.20%)
Jul 07, 2010 8.302 8.774 8.276 8.721 1,159 +0.45(+5.50%)
Jul 06, 2010 8.267 9.018 8.223 8.267 2,769 -0.38(-4.35%)
Jul 02, 2010 8.643 8.791 8.385 8.643 373,069 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.