Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0358 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0453 0.0453 0.0453 0 -0.00(-4.63%)
Sep 25, 2019 0.0475 0.0475 0.0475 0 -0.01(-9.70%)
Sep 24, 2019 0.0579 0.0579 0.0526 0.0526 9,900 -0.00(-2.23%)
Sep 20, 2019 0.0538 0.0538 0.0538 0 -0.00(-4.95%)
Sep 19, 2019 0.0585 0.0585 0.0566 0.0566 5,500 -0.01(-10.16%)
Sep 17, 2019 0.0630 0.0630 0.0630 0 -0.00(-2.63%)
Sep 16, 2019 0.0582 0.0650 0.0582 0.0647 200,500 +0.02(+52.24%)
Sep 11, 2019 0.0425 0.0425 0.0425 0 +0.01(+15.80%)
Sep 06, 2019 0.0367 0.0367 0.0367 0 -0.00(-3.93%)
Sep 04, 2019 0.0382 0.0382 0.0382 0 -0.00(-4.74%)
Sep 03, 2019 0.0401 0.0401 0.0401 0.0401 1,000 +0.01(+28.53%)
Aug 22, 2019 0.0312 0.0312 0.0312 0 -0.00(-5.45%)
Aug 21, 2019 0.0251 0.0330 0.0251 0.0330 424,290 +0.01(+33.06%)
Aug 09, 2019 0.0248 0.0248 0.0248 0 +0.00(+0.40%)
Aug 08, 2019 0.0286 0.0286 0.0210 0.0247 16,000 -0.01(-22.81%)
Aug 06, 2019 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Aug 05, 2019 0.0340 0.0340 0.0340 0.0340 330 +0.00(+0.89%)
Aug 01, 2019 0.0337 0.0337 0.0337 0 -0.00(-9.89%)
Jul 30, 2019 0.0374 0.0374 0.0374 0 +0.00(+10.98%)
Jul 19, 2019 0.0337 0.0337 0.0337 0 +0.01(+34.26%)
Jul 12, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.