Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.381 -0.164 (-3.61%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		8.894	8.894	8.894	0	-0.03(-0.39%)
Sep 21, 2018		8.929	8.929	8.929	0	+0.00(+0.00%)
Sep 17, 2018		8.929	8.929	8.929	0	+0.03(+0.37%)
Sep 14, 2018	8.950	8.950	8.896	8.896	600	-0.24(-2.67%)
Sep 13, 2018	9.150	9.150	9.140	9.140	300	+0.06(+0.68%)
Sep 11, 2018		9.079	9.079	9.079	0	-0.17(-1.85%)
Aug 30, 2018		9.250	9.250	9.250	0	-0.09(-0.96%)
Aug 29, 2018	9.340	9.340	9.340	9.340	100	-0.11(-1.17%)
Aug 27, 2018		9.450	9.450	9.450	0	+0.00(+0.00%)
Aug 24, 2018	9.450	9.450	9.450	9.450	100	+0.08(+0.89%)
Aug 23, 2018	9.370	9.370	9.367	9.367	600	-0.23(-2.40%)
Aug 21, 2018		9.597	9.597	9.597	0	-0.49(-4.90%)
Aug 17, 2018		10.09	10.09	10.09	0	-0.02(-0.15%)
Aug 16, 2018	10.11	10.11	10.11	10.11	220	-0.02(-0.22%)
Aug 15, 2018	10.23	10.23	10.09	10.13	570	+0.26(+2.63%)
Aug 14, 2018	9.870	9.870	9.870	9.870	100	-0.99(-9.08%)
Aug 13, 2018	10.86	10.86	10.86	10.86	500	-0.28(-2.55%)
Aug 08, 2018		11.14	11.14	11.14	0	+0.33(+3.05%)
Aug 06, 2018		10.81	10.81	10.81	0	-0.34(-3.05%)
Aug 03, 2018	11.15	11.15	11.15	11.15	400	-0.11(-0.94%)
Aug 02, 2018	11.26	11.26	11.26	11.26	100	-0.28(-2.46%)
Jul 26, 2018		11.54	11.54	11.54	0	+0.03(+0.24%)
Jul 25, 2018	11.51	11.51	11.51	11.51	150	+0.12(+1.06%)
Jul 24, 2018	11.39	11.39	11.39	11.39	150	-0.61(-5.06%)
Jul 06, 2018		12.00	12.00	12.00	0	+0.06(+0.47%)
Jul 05, 2018	11.94	11.94	11.94	11.94	900	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices