Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 2.180 2.180 2.180 2.180 0 +0.18(+9.00%)
Sep 16, 2013 2.000 2.000 2.000 0 +0.10(+5.26%)
Sep 06, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 05, 2013 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
Aug 29, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 26, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 23, 2013 2.000 2.000 2.000 2.000 695 +0.00(+0.00%)
Aug 22, 2013 2.000 2.000 2.000 2.000 100 -0.20(-9.09%)
Aug 21, 2013 2.200 2.200 2.200 2.200 1,000 +0.20(+10.00%)
Aug 19, 2013 2.000 2.000 2.000 0 -0.20(-9.09%)
Aug 16, 2013 2.150 2.210 2.150 2.200 1,850 +0.25(+12.82%)
Aug 15, 2013 1.730 1.950 1.730 1.950 12,300 +0.22(+12.72%)
Aug 12, 2013 1.730 1.730 1.730 1.730 0 +0.18(+11.61%)
Aug 09, 2013 1.550 1.550 1.550 1.550 330 +0.05(+3.33%)
Aug 08, 2013 1.500 1.500 1.500 1.500 100 -0.19(-11.24%)
Aug 07, 2013 1.690 1.690 1.690 1.690 1,000 -0.02(-1.17%)
Aug 05, 2013 1.710 1.710 1.710 0 -0.02(-1.16%)
Jul 31, 2013 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 29, 2013 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 26, 2013 1.730 1.730 1.730 1.730 700 +0.18(+11.61%)
Jul 24, 2013 1.550 1.550 1.550 0 +0.05(+3.33%)
Jul 23, 2013 1.440 1.500 1.440 1.500 710 +0.07(+4.90%)
Jul 22, 2013 1.410 1.430 1.410 1.430 275 +0.02(+1.42%)
Jul 16, 2013 1.410 1.410 1.410 0 -0.14(-9.03%)
Jul 15, 2013 1.566 1.566 1.550 1.550 3,000 +0.00(+0.00%)
Jul 12, 2013 1.550 1.550 1.550 1.550 200 -0.16(-9.36%)
Jul 11, 2013 1.710 1.710 1.710 1.710 130 +0.16(+10.32%)
Jul 10, 2013 1.550 1.550 1.550 1.550 300 +0.00(+0.00%)
Jul 09, 2013 1.550 1.550 1.550 1.550 1,120 -0.15(-8.82%)
Jul 08, 2013 1.410 1.700 1.410 1.700 5,260 +0.29(+20.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.