Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.120 1.310 1.080 1.310 4,938 +0.29(+28.43%)
Sep 29, 2015 1.330 1.330 0.8550 1.020 40,305 -0.32(-23.88%)
Sep 28, 2015 1.340 1.360 1.300 1.340 5,536 +0.00(+0.00%)
Sep 25, 2015 1.310 1.420 1.250 1.340 10,510 -0.06(-4.29%)
Sep 24, 2015 1.330 1.400 1.310 1.400 7,189 +0.03(+2.19%)
Sep 23, 2015 1.375 1.380 1.350 1.370 10,295 -0.01(-0.72%)
Sep 22, 2015 1.370 1.380 1.340 1.380 26,105 -0.08(-5.48%)
Sep 21, 2015 1.450 1.480 1.380 1.460 1,820 +0.04(+2.82%)
Sep 18, 2015 1.420 1.420 1.420 1.420 445 +0.01(+0.71%)
Sep 17, 2015 1.415 1.415 1.410 1.410 4,025 +0.03(+2.17%)
Sep 16, 2015 1.375 1.400 1.375 1.380 740 +0.00(+0.00%)
Sep 15, 2015 1.330 1.420 1.330 1.380 3,324 +0.03(+2.22%)
Sep 14, 2015 1.350 1.350 1.350 1.350 2,250 +0.00(+0.00%)
Sep 11, 2015 1.400 1.410 1.330 1.350 56,058 -0.11(-7.53%)
Sep 10, 2015 1.550 1.550 1.400 1.460 1,299 -0.05(-3.31%)
Sep 09, 2015 1.450 1.520 1.450 1.510 23,377 +0.10(+7.09%)
Sep 08, 2015 1.450 1.450 1.410 1.410 1,797 +0.01(+0.71%)
Sep 04, 2015 1.400 1.400 1.400 0 +0.02(+1.45%)
Sep 03, 2015 1.400 1.450 1.370 1.380 7,137 -0.02(-1.43%)
Sep 02, 2015 1.370 1.400 1.370 1.400 3,054 +0.02(+1.45%)
Sep 01, 2015 1.385 1.400 1.380 1.380 9,146 -0.02(-1.43%)
Aug 31, 2015 1.330 1.410 1.330 1.400 4,181 +0.00(+0.00%)
Aug 28, 2015 1.400 1.440 1.375 1.400 6,928 +0.06(+4.48%)
Aug 27, 2015 1.450 1.450 1.330 1.340 9,483 -0.11(-7.59%)
Aug 26, 2015 1.350 1.500 1.310 1.450 5,070 +0.08(+5.85%)
Aug 25, 2015 1.400 1.500 1.300 1.370 22,455 -0.03(-2.15%)
Aug 24, 2015 1.500 1.500 1.350 1.400 23,294 -0.10(-6.67%)
Aug 21, 2015 1.510 1.510 1.470 1.500 18,660 -0.05(-3.23%)
Aug 20, 2015 1.500 1.560 1.500 1.550 18,462 +0.05(+3.33%)
Aug 19, 2015 1.590 1.590 1.470 1.500 17,208 +0.05(+3.45%)
Aug 18, 2015 1.470 1.510 1.410 1.450 13,235 +0.04(+2.84%)
Aug 17, 2015 1.360 1.410 1.360 1.410 6,834 +0.00(+0.00%)
Aug 14, 2015 1.400 1.500 1.390 1.410 19,736 -0.04(-2.76%)
Aug 13, 2015 1.450 1.550 1.400 1.450 37,639 +0.00(+0.00%)
Aug 12, 2015 1.500 1.540 1.350 1.450 14,908 -0.09(-5.84%)
Aug 11, 2015 1.750 1.800 1.500 1.540 54,330 -0.13(-7.78%)
Aug 10, 2015 1.900 1.910 1.660 1.670 43,624 -0.23(-12.11%)
Aug 07, 2015 1.940 1.940 1.900 1.900 6,600 -0.04(-2.06%)
Aug 06, 2015 1.960 1.960 1.940 1.940 6,184 -0.02(-1.02%)
Aug 05, 2015 2.050 2.050 1.960 1.960 13,621 -0.09(-4.39%)
Aug 04, 2015 1.990 2.050 1.940 2.050 10,434 +0.06(+3.02%)
Aug 03, 2015 2.050 2.050 1.990 1.990 3,978 -0.06(-2.93%)
Jul 31, 2015 1.900 2.050 1.900 2.050 734 +0.10(+5.13%)
Jul 30, 2015 2.000 2.000 1.950 1.950 12,201 -0.07(-3.47%)
Jul 29, 2015 2.050 2.100 1.990 2.020 16,968 -0.03(-1.46%)
Jul 28, 2015 2.100 2.120 2.050 2.050 2,805 +0.00(+0.00%)
Jul 27, 2015 2.120 2.120 2.010 2.050 21,350 -0.07(-3.30%)
Jul 24, 2015 2.050 2.135 2.010 2.120 5,494 +0.06(+2.91%)
Jul 23, 2015 2.150 2.150 2.060 2.060 4,700 -0.04(-1.90%)
Jul 22, 2015 2.150 2.150 2.100 2.100 3,779 -0.05(-2.33%)
Jul 21, 2015 2.100 2.260 2.100 2.150 19,217 -0.09(-4.02%)
Jul 20, 2015 2.070 2.500 2.070 2.240 3,523 +0.17(+8.21%)
Jul 17, 2015 2.050 2.120 2.050 2.070 12,080 +0.02(+0.98%)
Jul 16, 2015 2.100 2.100 2.050 2.050 10,897 +0.00(+0.00%)
Jul 15, 2015 2.130 2.150 2.050 2.050 15,324 +0.00(+0.00%)
Jul 14, 2015 2.300 2.300 2.050 2.050 69,158 -0.25(-10.87%)
Jul 13, 2015 2.300 2.500 2.300 2.300 9,181 -0.10(-4.17%)
Jul 10, 2015 2.470 2.470 2.400 2.400 8,181 -0.07(-2.83%)
Jul 09, 2015 2.470 2.470 2.400 2.470 11,249 +0.21(+9.29%)
Jul 08, 2015 2.410 2.500 2.170 2.260 27,054 -0.24(-9.60%)
Jul 07, 2015 2.650 2.700 2.400 2.500 12,006 -0.20(-7.41%)
Jul 06, 2015 2.700 2.710 2.680 2.700 3,330 +0.05(+1.89%)
Jul 02, 2015 2.650 2.650 2.650 0 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.