Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.640 2.690 2.500 2.580 15,191 -0.01(-0.39%)
Sep 28, 2017 2.680 2.680 2.590 2.590 894 -0.09(-3.36%)
Sep 27, 2017 2.680 2.680 2.590 2.680 5,749 +0.12(+4.69%)
Sep 26, 2017 2.680 2.680 2.560 2.560 2,795 -0.09(-3.40%)
Sep 25, 2017 2.600 2.670 2.600 2.650 7,834 +0.07(+2.91%)
Sep 22, 2017 2.550 2.618 2.550 2.575 1,513 +0.01(+0.19%)
Sep 21, 2017 2.550 2.649 2.550 2.570 1,398 -0.05(-1.72%)
Sep 20, 2017 2.550 2.680 2.550 2.615 2,493 -0.07(-2.79%)
Sep 19, 2017 2.550 2.700 2.380 2.690 11,389 +0.09(+3.46%)
Sep 18, 2017 2.660 2.700 2.500 2.600 5,083 -0.06(-2.26%)
Sep 15, 2017 2.650 2.660 2.500 2.660 2,169 +0.01(+0.38%)
Sep 14, 2017 2.600 2.650 2.500 2.650 5,971 +0.05(+1.92%)
Sep 13, 2017 2.650 2.650 2.500 2.600 7,848 +0.00(+0.00%)
Sep 12, 2017 2.500 2.600 2.500 2.600 6,623 +0.05(+1.97%)
Sep 11, 2017 2.500 2.550 2.500 2.550 3,265 +0.01(+0.38%)
Sep 08, 2017 2.540 2.540 2.500 2.540 3,848 +0.00(+0.00%)
Sep 07, 2017 2.500 2.540 2.490 2.540 4,984 +0.04(+1.60%)
Sep 06, 2017 2.490 2.500 2.300 2.500 4,876 -0.05(-1.96%)
Sep 05, 2017 2.530 2.590 2.490 2.550 8,832 -0.04(-1.54%)
Sep 01, 2017 2.590 2.590 2.400 2.590 7,113 +0.03(+1.17%)
Aug 31, 2017 2.390 2.560 2.300 2.560 12,486 +0.15(+6.22%)
Aug 30, 2017 2.320 2.410 2.250 2.410 3,444 -0.01(-0.41%)
Aug 29, 2017 2.420 2.420 2.385 2.420 776 +0.01(+0.41%)
Aug 28, 2017 2.440 2.490 2.320 2.410 13,082 -0.08(-3.21%)
Aug 25, 2017 2.380 2.600 2.380 2.490 2,752 -0.11(-4.23%)
Aug 24, 2017 2.720 2.720 2.600 2.600 6,694 -0.07(-2.62%)
Aug 23, 2017 2.620 2.700 2.620 2.670 4,128 -0.02(-0.56%)
Aug 22, 2017 2.720 2.750 2.610 2.685 4,238 +0.02(+0.75%)
Aug 21, 2017 2.670 2.715 2.410 2.665 10,169 -0.02(-0.93%)
Aug 18, 2017 2.580 2.690 2.580 2.690 8,019 +0.09(+3.46%)
Aug 17, 2017 2.600 2.640 2.450 2.600 10,030 +0.00(+0.00%)
Aug 16, 2017 2.590 2.650 2.370 2.600 18,465 +0.07(+2.77%)
Aug 15, 2017 2.250 2.650 2.250 2.530 20,595 +0.28(+12.44%)
Aug 14, 2017 2.400 2.650 2.250 2.250 17,527 -0.11(-4.66%)
Aug 11, 2017 2.500 2.530 2.360 2.360 8,583 -0.14(-5.60%)
Aug 10, 2017 2.500 2.500 2.350 2.500 4,303 +0.15(+6.38%)
Aug 09, 2017 2.530 2.530 2.350 2.350 6,605 -0.10(-4.08%)
Aug 08, 2017 2.485 2.650 2.350 2.450 9,634 -0.13(-5.04%)
Aug 07, 2017 2.590 2.655 2.250 2.580 19,983 -0.08(-3.01%)
Aug 04, 2017 2.652 2.689 2.590 2.660 5,222 +0.04(+1.53%)
Aug 03, 2017 2.600 2.700 2.600 2.620 7,922 -0.08(-2.96%)
Aug 02, 2017 2.765 2.765 2.650 2.700 5,311 +0.02(+0.75%)
Aug 01, 2017 2.790 2.800 2.650 2.680 11,981 -0.09(-3.25%)
Jul 31, 2017 2.740 2.770 2.610 2.770 9,981 +0.02(+0.73%)
Jul 28, 2017 2.790 2.800 2.600 2.750 5,627 -0.04(-1.43%)
Jul 27, 2017 2.735 2.800 2.735 2.790 5,412 -0.01(-0.36%)
Jul 26, 2017 2.680 2.800 2.600 2.800 15,174 +0.10(+3.70%)
Jul 25, 2017 2.940 2.940 2.600 2.700 12,420 -0.15(-5.26%)
Jul 24, 2017 2.510 2.850 2.500 2.850 25,552 +0.20(+7.55%)
Jul 21, 2017 2.540 2.650 2.540 2.650 5,999 +0.14(+5.58%)
Jul 20, 2017 2.430 2.680 2.380 2.510 38,960 +0.14(+5.91%)
Jul 19, 2017 2.350 2.400 2.300 2.370 7,158 +0.02(+0.85%)
Jul 18, 2017 2.400 2.400 2.250 2.350 3,567 +0.05(+2.17%)
Jul 17, 2017 2.250 2.350 2.140 2.300 16,332 +0.08(+3.60%)
Jul 14, 2017 2.190 2.220 2.150 2.220 13,279 +0.02(+0.91%)
Jul 13, 2017 2.180 2.200 2.160 2.200 2,465 -0.04(-1.79%)
Jul 12, 2017 2.150 2.250 2.150 2.240 8,577 +0.09(+4.19%)
Jul 11, 2017 2.250 2.250 2.150 2.150 8,245 -0.10(-4.44%)
Jul 10, 2017 2.220 2.250 2.175 2.250 6,678 +0.01(+0.45%)
Jul 07, 2017 2.250 2.360 2.220 2.240 31,110 -0.01(-0.44%)
Jul 06, 2017 2.270 2.280 2.240 2.250 9,999 -0.01(-0.45%)
Jul 05, 2017 2.260 2.290 2.260 2.260 4,542 -0.04(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.