Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.765 2.915 2.695 2.695 49,800 -0.06(-2.00%)
Sep 27, 2018 2.700 2.830 2.700 2.750 32,233 -0.13(-4.51%)
Sep 26, 2018 3.150 3.190 2.700 2.880 58,642 -0.27(-8.57%)
Sep 25, 2018 3.190 3.270 2.910 3.150 18,292 -0.01(-0.32%)
Sep 24, 2018 3.250 3.270 3.100 3.160 25,041 -0.09(-2.77%)
Sep 21, 2018 3.180 3.400 3.150 3.250 85,600 +0.14(+4.50%)
Sep 20, 2018 3.000 3.290 3.000 3.110 61,580 +0.26(+9.12%)
Sep 19, 2018 2.675 3.090 2.500 2.850 26,548 +0.25(+9.62%)
Sep 18, 2018 2.490 2.670 2.410 2.600 9,694 +0.02(+0.78%)
Sep 17, 2018 2.570 2.650 2.410 2.580 10,286 +0.00(+0.00%)
Sep 14, 2018 2.590 2.600 2.580 2.580 1,300 +0.00(+0.00%)
Sep 13, 2018 2.500 2.850 2.500 2.580 4,000 +0.01(+0.39%)
Sep 12, 2018 2.640 2.640 2.535 2.570 6,363 -0.08(-3.02%)
Sep 11, 2018 2.830 2.830 2.650 2.650 3,212 -0.10(-3.64%)
Sep 10, 2018 2.750 2.750 2.560 2.750 8,362 -0.01(-0.36%)
Sep 07, 2018 2.800 2.800 2.640 2.760 6,300 -0.04(-1.43%)
Sep 06, 2018 2.750 2.800 2.700 2.800 5,717 +0.05(+1.82%)
Sep 05, 2018 2.480 2.750 2.270 2.750 28,875 +0.25(+10.00%)
Sep 04, 2018 2.640 2.640 2.480 2.500 10,767 -0.16(-6.02%)
Aug 31, 2018 2.660 2.660 2.660 0 -0.04(-1.48%)
Aug 30, 2018 2.580 2.790 2.580 2.700 4,913 +0.00(+0.00%)
Aug 29, 2018 2.850 2.880 2.510 2.700 37,606 -0.15(-5.26%)
Aug 28, 2018 3.000 3.000 2.800 2.850 12,200 -0.02(-0.70%)
Aug 27, 2018 2.970 3.100 2.770 2.870 37,931 -0.12(-4.08%)
Aug 24, 2018 3.100 3.260 2.910 2.992 36,300 -0.11(-3.48%)
Aug 23, 2018 2.910 3.300 2.910 3.100 37,638 +0.00(+0.00%)
Aug 22, 2018 2.900 3.300 2.835 3.100 81,027 +0.20(+6.90%)
Aug 21, 2018 2.500 2.900 2.500 2.900 33,069 +0.32(+12.40%)
Aug 20, 2018 2.380 2.650 2.350 2.580 68,008 +0.22(+9.32%)
Aug 17, 2018 2.400 2.450 2.360 2.360 13,900 +0.01(+0.43%)
Aug 16, 2018 2.280 2.400 2.280 2.350 9,516 +0.05(+2.17%)
Aug 15, 2018 2.320 2.390 2.260 2.300 11,675 -0.10(-4.17%)
Aug 14, 2018 2.310 2.400 2.310 2.400 17,907 +0.07(+3.00%)
Aug 13, 2018 2.340 2.350 2.310 2.330 12,500 +0.00(+0.00%)
Aug 10, 2018 2.250 2.330 2.250 2.330 5,200 -0.01(-0.43%)
Aug 09, 2018 2.350 2.350 2.250 2.340 7,938 +0.00(+0.00%)
Aug 08, 2018 2.340 2.340 2.260 2.340 902 +0.09(+4.00%)
Aug 07, 2018 2.320 2.350 2.250 2.250 6,410 -0.05(-2.17%)
Aug 06, 2018 2.350 2.350 2.295 2.300 1,316 +0.05(+2.22%)
Aug 03, 2018 2.280 2.300 2.250 2.250 6,500 -0.04(-1.75%)
Aug 02, 2018 2.310 2.320 2.280 2.290 11,133 -0.02(-0.87%)
Aug 01, 2018 2.290 2.400 2.290 2.310 3,071 -0.03(-1.41%)
Jul 31, 2018 2.400 2.400 2.300 2.343 12,710 -0.06(-2.37%)
Jul 30, 2018 2.340 2.420 2.340 2.400 2,963 +0.01(+0.42%)
Jul 27, 2018 2.450 2.450 2.390 2.390 2,200 -0.05(-2.05%)
Jul 26, 2018 2.340 2.454 2.340 2.440 9,871 -0.03(-1.21%)
Jul 25, 2018 2.340 2.470 2.340 2.470 13,014 +0.12(+5.11%)
Jul 24, 2018 2.360 2.390 2.340 2.350 11,871 +0.00(+0.00%)
Jul 23, 2018 2.380 2.400 2.350 2.350 6,491 -0.03(-1.26%)
Jul 20, 2018 2.350 2.440 2.350 2.380 8,235 +0.00(+0.00%)
Jul 19, 2018 2.420 2.430 2.380 2.380 980 +0.00(+0.00%)
Jul 18, 2018 2.420 2.420 2.380 2.380 1,629 -0.02(-0.83%)
Jul 17, 2018 2.450 2.480 2.350 2.400 16,006 -0.09(-3.61%)
Jul 16, 2018 2.500 2.500 2.454 2.490 2,616 +0.01(+0.40%)
Jul 13, 2018 2.490 2.490 2.360 2.480 3,706 +0.04(+1.64%)
Jul 12, 2018 2.490 2.490 2.440 2.440 1,944 -0.06(-2.40%)
Jul 11, 2018 2.495 2.500 2.490 2.500 2,731 +0.00(+0.00%)
Jul 10, 2018 2.500 2.500 2.494 2.500 2,413 +0.04(+1.63%)
Jul 09, 2018 2.475 2.550 2.460 2.460 19,659 +0.00(+0.00%)
Jul 06, 2018 2.420 2.490 2.350 2.460 2,131 +0.11(+4.68%)
Jul 05, 2018 2.410 2.500 2.320 2.350 3,780 -0.03(-1.47%)
Jul 03, 2018 2.385 2.385 2.385 0 +0.08(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.