Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0026 -0.0002 (-7.14%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0072	0.0081	0.0072	0.0081	10,800	+0.00(+0.00%)
Sep 25, 2020		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Sep 24, 2020	0.0081	0.0081	0.0077	0.0081	75,300	+0.00(+0.00%)
Sep 23, 2020	0.0076	0.0081	0.0076	0.0081	4,200	+0.00(+0.00%)
Sep 22, 2020	0.0081	0.0081	0.0075	0.0081	52,200	+0.00(+0.00%)
Sep 21, 2020	0.0065	0.0081	0.0065	0.0081	11,600	+0.00(+3.85%)
Sep 18, 2020	0.0074	0.0078	0.0074	0.0078	20,200	+0.00(+5.41%)
Sep 17, 2020	0.0065	0.0074	0.0065	0.0074	59,000	+0.00(+15.62%)
Sep 15, 2020		0.0064	0.0064	0.0064	0	-0.00(-1.54%)
Sep 11, 2020		0.0065	0.0065	0.0065	0	+0.00(+14.04%)
Sep 08, 2020		0.0057	0.0057	0.0057	0	-0.00(-17.39%)
Sep 03, 2020		0.0069	0.0069	0.0069	0	+0.00(+7.81%)
Sep 02, 2020	0.0064	0.0064	0.0061	0.0064	309,999	-0.00(-28.89%)
Sep 01, 2020	0.0088	0.0094	0.0076	0.0090	514,350	+0.00(+0.00%)
Aug 31, 2020	0.0060	0.0090	0.0060	0.0090	261,300	+0.00(+55.17%)
Aug 28, 2020	0.0055	0.0096	0.0055	0.0058	1,592,000	+0.00(+34.88%)
Aug 27, 2020	0.0043	0.0043	0.0043	0.0043	672,204	+0.00(+13.16%)
Aug 24, 2020		0.0038	0.0038	0.0038	0	+0.00(+5.56%)
Aug 19, 2020		0.0036	0.0036	0.0036	0	-0.00(-10.00%)
Aug 17, 2020		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Aug 07, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 05, 2020		0.0050	0.0050	0.0050	0	+0.00(+6.38%)
Aug 03, 2020		0.0047	0.0047	0.0047	0	+0.00(+9.30%)
Jul 31, 2020	0.0043	0.0043	0.0039	0.0043	60,200	+0.00(+7.50%)
Jul 30, 2020	0.0033	0.0040	0.0033	0.0040	215,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices