Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0027 0.0034 0.0027 0.0034 229,943 +0.00(+0.00%)
Sep 26, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Sep 25, 2019 0.0028 0.0034 0.0028 0.0034 178,006 +0.00(+3.03%)
Sep 24, 2019 0.0033 0.0033 0.0033 0.0033 25,000 +0.00(+0.00%)
Sep 23, 2019 0.0033 0.0033 0.0033 0.0033 500 -0.00(-2.94%)
Sep 20, 2019 0.0036 0.0036 0.0034 0.0034 22,700 +0.00(+0.00%)
Sep 19, 2019 0.0037 0.0037 0.0026 0.0034 3,140,650 +0.00(+0.00%)
Sep 18, 2019 0.0026 0.0034 0.0026 0.0034 44,655 -0.00(-2.86%)
Sep 17, 2019 0.0026 0.0035 0.0025 0.0035 11,880 +0.00(+0.00%)
Sep 16, 2019 0.0035 0.0035 0.0035 0.0035 350 +0.00(+0.00%)
Sep 13, 2019 0.0033 0.0035 0.0033 0.0035 250,900 +0.00(+0.00%)
Sep 12, 2019 0.0025 0.0035 0.0025 0.0035 60,838 -0.00(-5.41%)
Sep 11, 2019 0.0039 0.0039 0.0025 0.0037 251,539 +0.00(+0.00%)
Sep 06, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Sep 04, 2019 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Aug 30, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Aug 29, 2019 0.0029 0.0038 0.0029 0.0038 1,569,425 +0.00(+2.70%)
Aug 28, 2019 0.0032 0.0037 0.0032 0.0037 51,000 +0.00(+0.00%)
Aug 26, 2019 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Aug 21, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Aug 20, 2019 0.0035 0.0038 0.0035 0.0038 40,000 +0.00(+0.00%)
Aug 16, 2019 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Aug 15, 2019 0.0035 0.0037 0.0032 0.0037 190,370 -0.00(-5.13%)
Aug 13, 2019 0.0039 0.0039 0.0039 0 +0.00(+5.41%)
Aug 12, 2019 0.0035 0.0037 0.0031 0.0037 2,854,626 +0.00(+5.71%)
Aug 09, 2019 0.0035 0.0035 0.0035 0.0035 125,300 -0.00(-5.41%)
Aug 08, 2019 0.0034 0.0037 0.0034 0.0037 142,027 +0.00(+0.00%)
Aug 07, 2019 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+15.62%)
Aug 06, 2019 0.0036 0.0036 0.0030 0.0032 234,500 -0.00(-8.57%)
Aug 05, 2019 0.0025 0.0036 0.0025 0.0035 2,166,991 +0.00(+9.37%)
Aug 02, 2019 0.0028 0.0032 0.0028 0.0032 2,230,100 +0.00(+0.00%)
Aug 01, 2019 0.0028 0.0032 0.0028 0.0032 280,320 +0.00(+0.00%)
Jul 31, 2019 0.0028 0.0032 0.0028 0.0032 153,333 +0.00(+0.00%)
Jul 30, 2019 0.0030 0.0032 0.0028 0.0032 620,320 +0.00(+0.00%)
Jul 29, 2019 0.0028 0.0032 0.0028 0.0032 100,320 +0.00(+0.00%)
Jul 26, 2019 0.0028 0.0032 0.0028 0.0032 70,000 +0.00(+0.00%)
Jul 24, 2019 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Jul 19, 2019 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Jul 12, 2019 0.0032 0.0032 0.0032 0 +0.00(+45.45%)
Jul 11, 2019 0.0024 0.0024 0.0021 0.0022 4,287,266 -0.00(-21.43%)
Jul 10, 2019 0.0025 0.0029 0.0023 0.0028 2,429,193 -0.00(-6.67%)
Jul 09, 2019 0.0027 0.0030 0.0027 0.0030 220,300 +0.00(+0.00%)
Jul 08, 2019 0.0025 0.0030 0.0025 0.0030 77,233 -0.00(-9.09%)
Jul 05, 2019 0.0032 0.0033 0.0032 0.0033 199,400 +0.00(+3.12%)
Jul 03, 2019 0.0032 0.0032 0.0032 41 +0.00(+0.00%)
Jul 02, 2019 0.0032 0.0032 0.0032 0.0032 30,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.