Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Argentum 47 Inc (OP: ARGQ )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0687	0	-0.00(-2.55%)
Sep 26, 2022				0.0705	0	-0.02(-18.78%)
Sep 23, 2022	0.0575	0.0868	0.0575	0.0868	600	+0.01(+10.15%)
Sep 22, 2022	0.0788	0.0788	0.0575	0.0788	3,345	-0.01(-9.22%)
Sep 21, 2022	0.0553	0.1100	0.0553	0.0868	20,110	-0.00(-1.14%)
Sep 20, 2022	0.0555	0.0878	0.0550	0.0878	5,601	-0.01(-12.29%)
Sep 15, 2022				0.1001	0	+0.00(+0.10%)
Sep 13, 2022				0.1000	0	+0.00(+0.00%)
Sep 07, 2022				0.1000	0	+0.02(+21.95%)
Sep 02, 2022				0.0820	0	+0.03(+46.69%)
Sep 01, 2022	0.0559	0.0804	0.0559	0.0559	2,638	-0.02(-25.76%)
Aug 31, 2022	0.0560	0.0753	0.0560	0.0753	6,394	-0.01(-16.33%)
Aug 26, 2022				0.0900	0	+0.00(+5.88%)
Aug 25, 2022	0.0850	0.0850	0.0850	0.0850	48,549	+0.00(+0.00%)
Aug 24, 2022	0.0820	0.0850	0.0820	0.0850	2,151	+0.00(+4.68%)
Aug 23, 2022	0.0812	0.0812	0.0812	0.0812	1,000	+0.00(+2.78%)
Aug 22, 2022	0.0900	0.0900	0.0790	0.0790	5,550	+0.01(+16.18%)
Aug 19, 2022	0.0680	0.0680	0.0680	0.0680	1,303	-0.01(-9.93%)
Aug 16, 2022				0.0755	30	+0.07(+3045.83%)
Jul 19, 2022				0.0024	0	+0.00(+4.35%)
Jul 18, 2022	0.0021	0.0023	0.0020	0.0023	942,197	+0.00(+4.55%)
Jul 15, 2022	0.0024	0.0024	0.0022	0.0022	59,363	+0.00(+0.00%)
Jul 14, 2022	0.0022	0.0024	0.0022	0.0022	2,813,310	+0.00(+0.00%)
Jul 13, 2022	0.0020	0.0022	0.0020	0.0022	2,658,828	+0.00(+4.76%)
Jul 12, 2022	0.0021	0.0025	0.0016	0.0021	7,841,863	-0.00(-22.22%)
Jul 11, 2022	0.0035	0.0037	0.0020	0.0027	17,093,808	-0.00(-32.50%)
Jul 08, 2022	0.0063	0.0063	0.0038	0.0040	18,293,280	-0.00(-36.51%)
Jul 07, 2022	0.0060	0.0063	0.0058	0.0063	1,638,501	+0.00(+10.53%)
Jul 06, 2022	0.0053	0.0060	0.0053	0.0057	1,212,714	+0.00(+5.56%)
Jul 05, 2022	0.0051	0.0055	0.0045	0.0054	1,392,926	-0.00(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Argentum 47 Inc (OP: ARGQ )

Historical Prices