Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Ag Ord (OP: BAYZF )

29.54 -1.14 (-3.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 126.39 126.39 126.39 25 -3.01(-2.33%)
Sep 25, 2015 129.40 129.40 129.40 0 +2.64(+2.08%)
Sep 22, 2015 126.76 126.76 126.76 0 -5.24(-3.97%)
Sep 18, 2015 132.00 132.00 132.00 0 -2.75(-2.04%)
Sep 16, 2015 134.75 134.75 134.75 36 +0.42(+0.31%)
Sep 15, 2015 134.33 134.33 134.33 134.33 233 -1.93(-1.42%)
Sep 08, 2015 136.26 136.26 136.26 35 +6.47(+4.98%)
Sep 04, 2015 129.79 129.79 129.79 0 -3.71(-2.78%)
Sep 02, 2015 133.50 133.50 133.50 12 +2.44(+1.86%)
Sep 01, 2015 131.30 131.30 131.06 131.06 660 -4.44(-3.28%)
Aug 27, 2015 135.50 135.50 135.50 176 +0.25(+0.18%)
Aug 26, 2015 135.43 135.43 132.93 135.25 935 +2.50(+1.88%)
Aug 25, 2015 134.15 134.15 132.75 132.75 200 +3.15(+2.43%)
Aug 24, 2015 129.60 129.60 129.60 129.60 158 -3.21(-2.42%)
Aug 21, 2015 133.48 133.48 132.68 132.81 2,917 -4.04(-2.95%)
Aug 20, 2015 137.14 137.14 136.85 136.85 267 -2.70(-1.93%)
Aug 19, 2015 138.55 139.55 138.55 139.55 863 -7.90(-5.36%)
Aug 03, 2015 147.45 147.45 147.45 0 -0.81(-0.55%)
Jul 31, 2015 148.26 148.26 148.26 148.26 125 +0.22(+0.15%)
Jul 29, 2015 148.04 148.04 148.04 0 +3.57(+2.47%)
Jul 24, 2015 144.47 144.47 144.47 0 -0.08(-0.06%)
Jul 23, 2015 144.70 144.70 144.55 144.55 500 -4.95(-3.31%)
Jul 16, 2015 149.50 149.50 149.50 0 +1.00(+0.67%)
Jul 15, 2015 149.10 149.10 148.50 148.50 300 -1.50(-1.00%)
Jul 14, 2015 150.00 150.00 150.00 150.00 300 +0.70(+0.47%)
Jul 13, 2015 149.30 149.30 149.30 149.30 5,152 +12.55(+9.18%)
Jul 07, 2015 136.75 136.75 136.75 10 +0.25(+0.18%)
Jul 06, 2015 136.50 136.50 136.50 136.50 245 -4.20(-2.99%)
Jul 02, 2015 140.70 140.70 140.70 0 -1.84(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.