Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0017 0.0017 0.0014 0.0016 1,525,000 -0.00(-5.88%)
Sep 27, 2019 0.0016 0.0017 0.0013 0.0017 5,080,000 +0.00(+6.25%)
Sep 26, 2019 0.0012 0.0017 0.0012 0.0016 4,694,000 +0.00(+33.33%)
Sep 25, 2019 0.0006 0.0014 0.0006 0.0012 5,202,835 +0.00(+20.00%)
Sep 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 20, 2019 0.0009 0.0010 0.0008 0.0010 770,000 +0.00(+0.00%)
Sep 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 17, 2019 0.0007 0.0010 0.0007 0.0010 675,350 +0.00(+11.11%)
Sep 16, 2019 0.0008 0.0009 0.0008 0.0009 625,000 +0.00(+0.00%)
Sep 13, 2019 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+12.50%)
Sep 11, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Sep 10, 2019 0.0009 0.0009 0.0007 0.0007 570,000 -0.00(-22.22%)
Sep 09, 2019 0.0004 0.0010 0.0004 0.0009 1,151,555 +0.00(+12.50%)
Sep 06, 2019 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Sep 05, 2019 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Sep 04, 2019 0.0008 0.0008 0.0008 0.0008 600,000 +0.00(+0.00%)
Sep 03, 2019 0.0008 0.0008 0.0008 0.0008 1,100,000 +0.00(+0.00%)
Aug 30, 2019 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Aug 29, 2019 0.0008 0.0008 0.0008 0.0008 1,000,000 -0.00(-11.11%)
Aug 28, 2019 0.0008 0.0009 0.0008 0.0009 39,889 +0.00(+12.50%)
Aug 27, 2019 0.0005 0.0008 0.0005 0.0008 10,103,809 +0.00(+60.00%)
Aug 23, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 15, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 12, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 07, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 06, 2019 0.0005 0.0005 0.0005 0.0005 1,010,000 +0.00(+0.00%)
Aug 05, 2019 0.0005 0.0005 0.0005 0.0005 3,010,000 -0.00(-16.67%)
Aug 02, 2019 0.0007 0.0007 0.0006 0.0006 6,052,000 -0.00(-25.00%)
Jul 31, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 30, 2019 0.0006 0.0008 0.0006 0.0007 9,503,600 +0.00(+16.67%)
Jul 26, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 23, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jul 22, 2019 0.0006 0.0006 0.0005 0.0005 2,010,000 -0.00(-16.67%)
Jul 18, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0006 0.0006 0.0006 2,791,700 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 10, 2019 0.0006 0.0006 0.0006 0.0006 3,470,000 -0.00(-14.29%)
Jul 09, 2019 0.0006 0.0007 0.0004 0.0007 17,040,000 +0.00(+40.00%)
Jul 08, 2019 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+0.00%)
Jul 03, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0005 0.0005 0.0005 9,447,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.